NYSE:CNX - CNX Resources Options Chain

$7.19
+0.07 (+0.98 %)
(As of 06/17/2019 10:38 AM ET)
Today's Range
$7.03
Now: $7.19
$7.19
50-Day Range
$7.00
MA: $8.39
$10.49
52-Week Range
$6.93
Now: $7.19
$18.37
Volume25,320 shs
Average Volume4.38 million shs
Market Capitalization$1.41 billion
P/E Ratio4.63
Dividend YieldN/A
Beta0.79

Options Chain

CNX Resources (NYSE:CNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$19.00$0.025Call003.28071 (+0.283826)0.02664
6/21/2019$18.00$0.025Call003.12421 (+0.280456)0.027008
6/21/2019$17.00$0.025Call002.92809 (+0.253857)0.026016
6/21/2019$16.00$0.025Call002.76389 (+0.243746)0.02722
6/21/2019$15.00$0.025Call002.5864 (+0.232866)0.028681
6/21/2019$14.00$0.025Call002.39332 (+0.221098)0.030498
6/21/2019$13.00$0.025Call002.1875 (+0.21414)0.033252
6/21/2019$12.00$0.025Call0231.94756 (+0.194286)0.035963
6/21/2019$11.00$0.025Call0591.68519 (+0.178897)0.040398
6/21/2019$10.00$0.005Call07221.07885 (+0.128823)0.014008
6/21/2019$9.00$0.020Call04830.993041 (+0.183678)0.051217
6/21/2019$8.00$0.020Call20713 (-1)0.580087 (+0.092249)0.079691
6/21/2019$7.00$0.270Call1001,647 (-10)0.521373 (+0.011061)0.608419
6/21/2019$6.00$1.185Call0371.09243 (+0.490214)0.88661
6/21/2019$5.00$2.180Call001.854280.933957
6/21/2019$4.00$3.150Call002.392640.97172
6/21/2019$3.00$0.000Call000
6/21/2019$19.00$12.150Put005.03145-0.85965
6/21/2019$18.00$10.975Put003.86665 (+0.11402)-0.930917
6/21/2019$17.00$9.825Put0000
6/21/2019$16.00$8.775Put0000
6/21/2019$15.00$7.750Put0000
6/21/2019$14.00$6.875Put0000
6/21/2019$13.00$5.925Put002.4498 (-0.011621)-0.94894
6/21/2019$12.00$4.875Put000
6/21/2019$11.00$3.875Put0380
6/21/2019$10.00$2.875Put0430
6/21/2019$9.00$1.860Put0370
6/21/2019$8.00$0.875Put01,6500
6/21/2019$7.00$0.145Put01,0760.511935 (-0.013795)-0.390223
6/21/2019$6.00$0.025Put0120.858984 (-0.059319)-0.0639
6/21/2019$5.00$0.025Put001.53125 (+0.02676)-0.037333
6/21/2019$4.00$0.025Put002.34063 (+0.072835)-0.024591
6/21/2019$3.00$0.025Put003.4125 (+0.20732)-0.01762
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel