Free Trial

CNX Resources (CNX) Options Chain & Prices

CNX Resources logo
$33.22 +0.66 (+2.04%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$33.00$0.470Call5 - 5231
(+0)
32.94%
(-0.64%)
0.4032831
7/18/2025$34.00$1.668Put4 - - 137
(+0)
33.08%
(-1.99%)
-0.8005341
7/18/2025$35.00$2.556Put4 - - 47
(+0)
34.02%
(-4.18%)
-0.9197581
7/18/2025$35.00$0.071Call22 - 378
(+0)
34.02%
(-4.18%)
0.0918581
7/18/2025$36.00$0.026Call22 - 338
(+0)
35.46%
(-6.44%)
0.0377341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners