Free Trial

CNX Resources (CNX) Options Chain & Prices

CNX Resources logo
$32.42 +0.25 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$32.44 +0.02 (+0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.227Put100100 - 149
(-2)
36.04%
(+0.06%)
-0.16665510
7/18/2025$30.00$2.494Call147793
(-4)
36.04%
(+0.05%)
0.8345526
7/18/2025$32.00$0.799Put16106200
(+0)
32.91%
(-1.41%)
-0.4476227
7/18/2025$33.00$1.324Put55 - 766
(+5)
32.21%
(-1.46%)
-0.6178841
7/18/2025$33.00$0.587Call281513227
(+0)
32.21%
(-1.46%)
0.3888099
7/18/2025$34.00$0.298Call20 - 20284
(+6)
32.05%
(-1.09%)
0.2383
7/18/2025$35.00$0.142Call641390
(+5)
32.37%
(-0.36%)
0.1318955
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners