NYSE:CNX - CNX Resources Options Chain

$7.19

+0.07 (+0.98 %)

(As of 06/17/2019 10:38 AM ET)

Add

Compare

Today's Range

$7.03

Now: $7.19▼

$7.19

50-Day Range

$7.00

MA: $8.39▼

$10.49

52-Week Range

$6.93

Now: $7.19▼

$18.37

Volume25,320 shs

Average Volume4.38 million shs

Market Capitalization$1.41 billion

P/E Ratio4.63

Dividend YieldN/A

Beta0.79

CNX Resources (NYSE:CNX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$19.00	$0.025	Call	0	0	3.28071 (+0.283826)	0.02664
6/21/2019	$18.00	$0.025	Call	0	0	3.12421 (+0.280456)	0.027008
6/21/2019	$17.00	$0.025	Call	0	0	2.92809 (+0.253857)	0.026016
6/21/2019	$16.00	$0.025	Call	0	0	2.76389 (+0.243746)	0.02722
6/21/2019	$15.00	$0.025	Call	0	0	2.5864 (+0.232866)	0.028681
6/21/2019	$14.00	$0.025	Call	0	0	2.39332 (+0.221098)	0.030498
6/21/2019	$13.00	$0.025	Call	0	0	2.1875 (+0.21414)	0.033252
6/21/2019	$12.00	$0.025	Call	0	23	1.94756 (+0.194286)	0.035963
6/21/2019	$11.00	$0.025	Call	0	59	1.68519 (+0.178897)	0.040398
6/21/2019	$10.00	$0.005	Call	0	722	1.07885 (+0.128823)	0.014008
6/21/2019	$9.00	$0.020	Call	0	483	0.993041 (+0.183678)	0.051217
6/21/2019	$8.00	$0.020	Call	20	713 (-1)	0.580087 (+0.092249)	0.079691
6/21/2019	$7.00	$0.270	Call	100	1,647 (-10)	0.521373 (+0.011061)	0.608419
6/21/2019	$6.00	$1.185	Call	0	37	1.09243 (+0.490214)	0.88661
6/21/2019	$5.00	$2.180	Call	0	0	1.85428	0.933957
6/21/2019	$4.00	$3.150	Call	0	0	2.39264	0.97172
6/21/2019	$3.00	$0.000	Call	0	0		0
6/21/2019	$19.00	$12.150	Put	0	0	5.03145	-0.85965
6/21/2019	$18.00	$10.975	Put	0	0	3.86665 (+0.11402)	-0.930917
6/21/2019	$17.00	$9.825	Put	0	0	0	0
6/21/2019	$16.00	$8.775	Put	0	0	0	0
6/21/2019	$15.00	$7.750	Put	0	0	0	0
6/21/2019	$14.00	$6.875	Put	0	0	0	0
6/21/2019	$13.00	$5.925	Put	0	0	2.4498 (-0.011621)	-0.94894
6/21/2019	$12.00	$4.875	Put	0	0	0
6/21/2019	$11.00	$3.875	Put	0	38	0
6/21/2019	$10.00	$2.875	Put	0	43	0
6/21/2019	$9.00	$1.860	Put	0	37	0
6/21/2019	$8.00	$0.875	Put	0	1,650	0
6/21/2019	$7.00	$0.145	Put	0	1,076	0.511935 (-0.013795)	-0.390223
6/21/2019	$6.00	$0.025	Put	0	12	0.858984 (-0.059319)	-0.0639
6/21/2019	$5.00	$0.025	Put	0	0	1.53125 (+0.02676)	-0.037333
6/21/2019	$4.00	$0.025	Put	0	0	2.34063 (+0.072835)	-0.024591
6/21/2019	$3.00	$0.025	Put	0	0	3.4125 (+0.20732)	-0.01762

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What does the Producer Price Index (PPI) tell investors?

NYSE:CNX - CNX Resources Options Chain

Adding

Adding

Adding CNX Resources Corp

Options Chain

CNX Resources (NYSE:CNX) Options Chain