Log in
NYSE:CNX

CNX Resources Options Chain and Prices

$11.37
+0.29 (+2.62 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$11.05
Now: $11.37
$11.66
50-Day Range
$9.34
MA: $10.86
$12.00
52-Week Range
$4.26
Now: $11.37
$14.19
Volume7.65 million shs
Average Volume5.10 million shs
Market Capitalization$2.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.62

Options Chain

CNX Resources (NYSE:CNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$25.00$0.050Call000200
(+0)
1.40508
(-0.013575)
0.0336380
10/16/2020$23.00$0.050Call0002
(+0)
1.28092
(-0.019281)
0.0352850
10/16/2020$20.00$0.050Call00021
(+0)
1.07629
(-0.023874)
0.0404710
10/16/2020$18.00$0.025Call00018
(+0)
0.815825
(-0.025553)
0.0274410
10/16/2020$16.00$0.025Call00036
(+0)
0.641845
(-0.029901)
0.0334480
10/16/2020$15.00$0.100Call000193
(+0)
0.72461
(+0.069926)
0.1002930
10/16/2020$14.00$0.150Call0002291
(+0)
0.665016
(+0.029723)
0.149810
10/16/2020$13.00$0.300Call503089997
(+1)
0.660306
(-0.009209)
0.2608466
10/16/2020$12.00$0.600Call140161031139
(+0)
0.682001
(-0.001149)
0.4243820
10/16/2020$11.00$1.075Call100744
(+1)
0.711013
(-0.002283)
0.6051861
10/16/2020$10.00$1.725Call220332
(+0)
0.742607
(-0.026773)
0.7665091
10/16/2020$9.00$2.550Call0001028
(+0)
0.818876
(-0.019014)
0.8737570
10/16/2020$8.00$3.500Call000139
(+0)
1.00435
(-0.009621)
0.9196990
10/16/2020$7.00$4.450Call000593
(+0)
1.15417
(-0.048189)
0.9532720
10/16/2020$6.00$5.450Call00014
(+0)
1.46054
(+0.110251)
0.9626740
10/16/2020$5.00$6.450Call0001
(+0)
1.81789
(+0.118881)
0.9701860
10/16/2020$4.00$7.400Call0000
(+0)
1.89926
(+0.186032)
0.9877470
10/16/2020$3.00$8.400Call00012
(+0)
2.40259
(+0.226109)
0.9902290
10/16/2020$2.00$9.400Call00012
(+0)
3.09298
(+0.266817)
0.9929950
10/16/2020$1.00$10.350Call0000
(+0)
0
10/16/2020$25.00$13.650Put0000
(+0)
1.25592
(-0.081781)
-0.9838880
10/16/2020$23.00$11.650Put0000
(+0)
1.14939
(-0.067888)
-0.9828930
10/16/2020$20.00$8.650Put0000
(+0)
0.954125
(-0.071425)
-0.9796630
10/16/2020$18.00$6.700Put0000
(+0)
0.977435
(+0.104807)
-0.9420970
10/16/2020$16.00$4.700Put0000
(+0)
0.783731
(+0.074485)
-0.9301990
10/16/2020$15.00$3.700Put0001
(+0)
0.67461
(+0.069926)
-0.9216450
10/16/2020$14.00$2.775Put00026
(+0)
0.662576
(-0.01947)
-0.8544840
10/16/2020$13.00$1.950Put00039
(+0)
0.684451
(+0.01178)
-0.7325660
10/16/2020$12.00$1.225Put110176
(+0)
0.67702
(+0.009895)
-0.5772751
10/16/2020$11.00$0.675Put1100698
(+0)
0.681396
(-0.018108)
-0.3935232
10/16/2020$10.00$0.350Put491471456
(+1)
0.734007
(+0.011749)
-0.2310086
10/16/2020$9.00$0.175Put0001114
(+10)
0.813263
(+0.040463)
-0.1232460
10/16/2020$8.00$0.075Put000995
(+0)
0.88445
(-0.040934)
-0.0571860
10/16/2020$7.00$0.100Put000592
(+0)
1.22703
(+0.069837)
-0.0530210
10/16/2020$6.00$0.075Put0001191
(+0)
1.43908
(+0.065626)
-0.034970
10/16/2020$5.00$0.050Put00013471
(+0)
1.66988
(+0.066108)
-0.0210870
10/16/2020$4.00$0.050Put00057
(+0)
2.09319
(+0.308832)
-0.0168730
10/16/2020$3.00$0.050Put00012
(+0)
2.64602
(+0.401654)
-0.0132020
10/16/2020$2.00$0.050Put00086
(+0)
3.42088
(+0.485124)
-0.0095590
10/16/2020$1.00$0.050Put0002
(+0)
4.86179
(+0.682383)
-0.0060910
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.