Free Trial

CNX Resources (CNX) Options Chain & Prices

$24.55
-0.11 (-0.45%)
(As of 05/22/2024 ET)

CNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.00$0.109Put1 - - 103
(-4)
32.03%
(+0.24%)
-0.1000031
6/21/2024$23.00$1.839Call1010 - 9
(+2)
26.85%
(+0.38%)
0.8264571
6/21/2024$24.00$0.368Put79256416
(+49)
23.18%
(+0.76%)
-0.33315211
6/21/2024$24.00$1.028Call10 - 10129
(+0)
23.18%
(+0.76%)
0.670891
6/21/2024$25.00$0.487Call14 - 14226
(+52)
22.61%
(+1.27%)
0.4313132
6/21/2024$26.00$0.232Call1 - 1181
(+18)
24.82%
(+1.54%)
0.2370361
6/21/2024$27.00$2.494Put20 - 101
(+0)
27.65%
(+1.46%)
-0.8876852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners