S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Antero Resources Options Chain (NYSE:AR)

$2.65
0.00 (0.00 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$2.61
Now: $2.65
$2.76
50-Day Range
$2.41
MA: $3.25
$4.37
52-Week Range
$2.38
Now: $2.65
$19.34
Volume8.77 million shs
Average Volume8.44 million shs
Market Capitalization$819.44 million
P/E Ratio3.44
Dividend YieldN/A
Beta0.79

Options Chain

Antero Resources (NYSE:AR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$6.00$0.025Call0426.11802 (+1.12275)0.057295
10/18/2019$5.50$0.025Call0115.63502 (+1.01593)0.061558
10/18/2019$5.00$0.025Call01,2735.06325 (+0.929266)0.065988
10/18/2019$4.50$0.025Call02244.42381 (+0.81193)0.073098
10/18/2019$4.00$0.025Call06923.69396 (+0.670913)0.085528
10/18/2019$3.50$0.025Call09282.76751 (+0.50797)0.104687
10/18/2019$3.00$0.025Call01,548 (+99)1.59176 (+0.279261)0.160257
10/18/2019$2.50$0.200Call1279 (-7)1.43247 (+0.263504)0.726783
10/18/2019$2.00$0.675Call073.001870.915869
10/18/2019$1.50$1.175Call005.28186 (+3.50092)0.950652
10/18/2019$1.00$1.675Call008.46328 (+1.50937)0.969185
10/18/2019$6.00$3.350Put000
10/18/2019$5.50$2.825Put000
10/18/2019$5.00$2.325Put000
10/18/2019$4.50$1.850Put38580.3-1
10/18/2019$4.00$1.350Put15514 (-31)1.59961 (-0.067811)-1
10/18/2019$3.50$0.825Put305800
10/18/2019$3.00$0.375Put36518 (+2)1.59961 (-0.067811)-0.840985
10/18/2019$2.50$0.050Put02631.42188 (+0.262505)-0.272241
10/18/2019$2.00$0.025Put022.975 (+0.55356)-0.082138
10/18/2019$1.50$0.025Put005.3375 (+0.9625)-0.048471
10/18/2019$1.00$0.025Put008.4 (+1.4875)-0.029379
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel