Log in
NYSE:AR

Antero Resources Options Chain and Prices

$3.11
+0.20 (+6.87 %)
(As of 09/18/2020 09:16 PM ET)
Add
Compare
Today's Range
$2.89
Now: $3.11
$3.14
50-Day Range
$2.65
MA: $3.41
$4.43
52-Week Range
$0.64
Now: $3.11
$4.64
Volume16.58 million shs
Average Volume13.17 million shs
Market Capitalization$835.19 million
P/E RatioN/A
Dividend YieldN/A
Beta4.78

Options Chain

Antero Resources (NYSE:AR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$7.00$0.025Call00015
(+0)
1.58037
(-0.320505)
0.0510830
10/16/2020$6.00$0.050Call00050
(+0)
1.55117
(-0.105225)
0.0943260
10/16/2020$5.50$0.050Call303240
(+0)
1.40252
(-0.110264)
0.101461
10/16/2020$5.00$0.050Call000238
(+0)
1.23337
(-0.122885)
0.111430
10/16/2020$4.50$0.025Call00046
(+1)
0.87497
(-0.110984)
0.0802960
10/16/2020$4.00$0.075Call15015544
(+0)
0.91454
(-0.02346)
0.1930641
10/16/2020$3.50$0.175Call360213134756
(+372)
0.91919
(+0.055777)
0.3682520
10/16/2020$3.00$0.400Call14991231094
(+381)
1.01688
(+0.057244)
0.60600219
10/16/2020$2.50$0.725Call2001071
(+25)
1.09008
(-0.00177)
0.8090293
10/16/2020$2.00$1.175Call1010021
(+10)
1.42927
(+0.159999)
0.9054621
10/16/2020$1.50$1.650Call0003
(+0)
1.87885
(+0.491996)
0.9516950
10/16/2020$1.00$2.125Call00010
(+0)
2.266520.9830560
10/16/2020$0.50$2.625Call2020
(+0)
3.669520.9894622
10/16/2020$7.00$3.900Put0000
(+0)
1.38261
(-0.069574)
-0.9751540
10/16/2020$6.00$2.900Put0000
(+0)
1.16215
(-0.078683)
-0.9713660
10/16/2020$5.50$2.400Put0000
(+0)
1.03296
(-0.367131)
-0.9692160
10/16/2020$5.00$1.925Put0001
(+0)
1.15119
(-0.109387)
-0.912430
10/16/2020$4.50$1.450Put00013
(+0)
1.09315
(+0.019613)
-0.8582850
10/16/2020$4.00$0.975Put11039
(+2)
0.9551
(-0.039806)
-0.7935411
10/16/2020$3.50$0.550Put5802467
(+2)
0.868185
(-0.123743)
-0.6441255
10/16/2020$3.00$0.275Put377253251664
(-1)
0.9676
(-0.014806)
-0.3940449
10/16/2020$2.50$0.150Put45910135810599
(+324)
1.23525
(+0.01173)
-0.20837510
10/16/2020$2.00$0.050Put0007024
(+0)
1.3138
(+0.141055)
-0.080740
10/16/2020$1.50$0.050Put00010
(+0)
1.98266
(+0.156896)
-0.0539670
10/16/2020$1.00$0.050Put0001
(+1)
2.93927
(+0.584208)
-0.0349350
10/16/2020$0.50$0.025Put0000
(+0)
4.01011
(+0.16011)
-0.0135440
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.