Free Trial

Antero Resources (AR) Options Chain & Prices

$33.48
+1.05 (+3.24%)
(As of 06/24/2024 ET)

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/28/2024$27.00$0.010Put12 - 1219
(+0)
89.83%
(+22.97%)
-0.0097544
6/28/2024$28.00$0.014Put2 - 20
(+0)
79.44%
(+20.52%)
-0.0141182
6/28/2024$31.00$0.054Put22 - 101
(+0)
50.75%
(+13.43%)
-0.0683521
6/28/2024$32.00$0.109Put10 - - 226
(-10)
42.11%
(+9.06%)
-0.1430131
6/28/2024$32.00$1.636Call3 - 310
(+0)
42.20%
(+9.16%)
0.8577282
6/28/2024$32.50$0.169Put13 - 9125
(+19)
38.47%
(+5.85%)
-0.2177285
6/28/2024$32.50$1.196Call41246
(+30)
38.53%
(+5.91%)
0.7841824
6/28/2024$33.00$0.282Put2118 - 305
(+81)
35.92%
(+2.47%)
-0.3347834
6/28/2024$33.00$0.808Call1511171
(+0)
35.92%
(+2.47%)
0.669355
6/28/2024$33.50$0.508Call32164108
(+3)
35.23%
(+0.04%)
0.5167229
6/28/2024$34.00$0.795Put11 - 9192
(+0)
36.61%
(-0.80%)
-0.642233
6/28/2024$34.00$0.315Call143314139
(+10)
36.61%
(-0.80%)
0.36650612
6/28/2024$34.50$0.204Call132103
(+0)
39.42%
(-0.44%)
0.2530995
6/28/2024$35.00$1.625Put6 - 5149
(-6)
42.75%
(+0.38%)
-0.8332943
6/28/2024$39.00$0.019Call1 - 135
(+0)
70.11%
(+9.03%)
0.0223151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AR) was last updated on 6/25/2024 by MarketBeat.com Staff

From Our Partners