Antero Resources Options Chain (NYSE:AR)

$2.65

0.00 (0.00 %)

(As of 10/16/2019 04:00 PM ET)

Add

Today's Range

$2.61

Now: $2.65▼

$2.76

50-Day Range

$2.41

MA: $3.25▼

$4.37

52-Week Range

$2.38

Now: $2.65▼

$19.34

Volume8.77 million shs

Average Volume8.44 million shs

Market Capitalization$819.44 million

P/E Ratio3.44

Dividend YieldN/A

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$6.00	$0.025	Call	0	42	6.11802 (+1.12275)	0.057295
10/18/2019	$5.50	$0.025	Call	0	11	5.63502 (+1.01593)	0.061558
10/18/2019	$5.00	$0.025	Call	0	1,273	5.06325 (+0.929266)	0.065988
10/18/2019	$4.50	$0.025	Call	0	224	4.42381 (+0.81193)	0.073098
10/18/2019	$4.00	$0.025	Call	0	692	3.69396 (+0.670913)	0.085528
10/18/2019	$3.50	$0.025	Call	0	928	2.76751 (+0.50797)	0.104687
10/18/2019	$3.00	$0.025	Call	0	1,548 (+99)	1.59176 (+0.279261)	0.160257
10/18/2019	$2.50	$0.200	Call	1	279 (-7)	1.43247 (+0.263504)	0.726783
10/18/2019	$2.00	$0.675	Call	0	7	3.00187	0.915869
10/18/2019	$1.50	$1.175	Call	0	0	5.28186 (+3.50092)	0.950652
10/18/2019	$1.00	$1.675	Call	0	0	8.46328 (+1.50937)	0.969185
10/18/2019	$6.00	$3.350	Put	0	0	0
10/18/2019	$5.50	$2.825	Put	0	0	0
10/18/2019	$5.00	$2.325	Put	0	0	0
10/18/2019	$4.50	$1.850	Put	38	58	0.3	-1
10/18/2019	$4.00	$1.350	Put	15	514 (-31)	1.59961 (-0.067811)	-1
10/18/2019	$3.50	$0.825	Put	30	580	0
10/18/2019	$3.00	$0.375	Put	36	518 (+2)	1.59961 (-0.067811)	-0.840985
10/18/2019	$2.50	$0.050	Put	0	263	1.42188 (+0.262505)	-0.272241
10/18/2019	$2.00	$0.025	Put	0	2	2.975 (+0.55356)	-0.082138
10/18/2019	$1.50	$0.025	Put	0	0	5.3375 (+0.9625)	-0.048471
10/18/2019	$1.00	$0.025	Put	0	0	8.4 (+1.4875)	-0.029379

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain