Antero Resources (AR) Options Chain & Prices

$29.28

+0.42 (+1.46%)

(As of 04/19/2024 ET)

AR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$25.00	$4.286	Call	1	-	-	1091 (-10)	727.10% (+646.88%)	0.997575	1
4/19/2024	$26.00	$3.292	Call	10	-	-	1531 (+1)	696.22% (+628.79%)	0.986691	3
4/19/2024	$27.00	$2.322	Call	2	1	-	1708 (-11)	668.89% (+613.29%)	0.943195	2
4/19/2024	$27.50	$1.861	Call	50	-	-	462 (+0)	656.47% (+605.99%)	0.894859	1
4/19/2024	$28.00	$1.431	Call	2,697	1,148	1,438	3135 (-69)	644.84% (+598.29%)	0.82023	62
4/19/2024	$28.50	$1.046	Call	5	4	-	244 (+1)	633.97% (+589.15%)	0.716738	4
Get the Latest News and Ratings for AR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Antero Resources and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$29.00	$0.436	Put	1,133	1,110	11	3910 (-69)	623.82% (+577.89%)	-0.411265	77
4/19/2024	$29.00	$0.719	Call	3,140	1,069	1,527	4226 (-5)	145.04% (+99.10%)	0.588735	58
4/19/2024	$29.50	$0.677	Put	6	-	-	716 (+48)	614.37% (+565.14%)	-0.551602	1
4/19/2024	$29.50	$0.461	Call	521	510	3	2265 (-39)	614.37% (+565.14%)	0.448398	66
4/19/2024	$30.00	$0.989	Put	81	14	6	249 (+0)	605.57% (+552.05%)	-0.687257	15
4/19/2024	$30.00	$0.272	Call	34	1	-	1912 (-2)	605.57% (+552.05%)	0.312743	11
4/19/2024	$30.50	$1.363	Put	1	-	1	182 (-16)	597.40% (+539.27%)	-0.802372	1
4/19/2024	$30.50	$0.147	Call	9	2	-	548 (-3)	597.40% (+539.27%)	0.197628	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.