Free Trial

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$35.95 +0.10 (+0.28%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$36.04 +0.09 (+0.25%)
As of 07/11/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$32.00$4.000Call44 - 193
(+0)
49.99%
(+0.38%)
0.9568671
7/18/2025$33.00$3.039Call55 - 18
(+8)
44.97%
(+0.54%)
0.9199161
7/18/2025$34.00$0.164Put6 - 1133
(+2)
40.39%
(+0.63%)
-0.1549122
7/18/2025$35.00$0.345Put21415277
(+3)
36.77%
(+0.55%)
-0.29393711
7/18/2025$35.00$1.299Call4 - 1260
(+224)
36.77%
(+0.55%)
0.7100762
7/18/2025$36.00$0.726Put2517 - 331
(+0)
35.03%
(+0.11%)
-0.5065536
7/18/2025$36.00$0.677Call1261112380
(+108)
35.03%
(+0.11%)
0.5008747
7/18/2025$37.00$1.375Put69 - - 221
(+20)
35.77%
(-0.54%)
-0.71807238
7/18/2025$37.00$0.317Call21359100346
(+4)
35.77%
(-0.54%)
0.29265815
7/18/2025$38.00$2.218Put9 - 4214
(-6)
38.33%
(-1.09%)
-0.854546
7/18/2025$38.00$0.152Call1664377
(+4)
38.33%
(-1.09%)
0.15759213
7/18/2025$39.00$0.079Call32 - 254
(+2)
41.73%
(-1.49%)
0.0861482
7/18/2025$40.00$4.124Put3 - - 408
(+0)
45.40%
(-1.80%)
-0.9602222
7/18/2025$40.00$0.044Call2 - - 319
(+0)
45.40%
(-1.80%)
0.0494382
7/18/2025$41.00$0.027Call22 - 154
(+0)
49.11%
(-2.05%)
0.0298831
7/18/2025$43.00$7.100Put55 - 51
(-2)
56.30%
(-2.46%)
-0.9923451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners