Free Trial

Antero Midstream (AM) Options Chain & Prices

Antero Midstream logo
$17.44 +0.00 (+0.01%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$17.59 +0.15 (+0.85%)
As of 07/11/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$1.472Call1 - - 98
(+77)
41.36%
(+7.55%)
0.9365771
7/18/2025$17.00$0.540Call491830722
(+0)
27.20%
(+2.51%)
0.75773710
7/18/2025$18.00$0.613Put1 - 1643
(+0)
24.60%
(+0.16%)
-0.8143781
7/18/2025$18.00$0.059Call21 - 11814
(-7)
24.60%
(+0.16%)
0.1857453
7/18/2025$19.00$0.011Call11 - 978
(+0)
33.78%
(+2.79%)
0.0368111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners