NYSE:AM - Antero Midstream Options Chain

$7.46
-0.17 (-2.23 %)
(As of 08/22/2019 04:00 PM ET)
Today's Range
$7.42
Now: $7.46
$7.6943
50-Day Range
$6.76
MA: $9.52
$12.15
52-Week Range
$6.55
Now: $7.46
$19.46
Volume2.55 million shs
Average Volume3.95 million shs
Market Capitalization$3.78 billion
P/E Ratio22.61
Dividend Yield16.12%
Beta1.19

Options Chain

Antero Midstream (NYSE:AM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$12.50$0.025Call000.944389 (+0.052299)0.035945
9/20/2019$10.00$0.050Call05 (+1)0.699135 (+0.14836)0.083778
9/20/2019$7.50$0.250Call4190.313778 (-0.207275)0.500916
9/20/2019$5.00$0.000Call000
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.000Put020
9/20/2019$7.50$0.325Put2584 (+19)0.369088 (-0.096928)-0.495182
9/20/2019$5.00$0.100Put001.13939 (-0.025445)-0.078645
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel