Log in

NYSE:AMAntero Midstream Options Chain and Prices

$4.63
+0.11 (+2.43 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.46
Now: $4.63
$4.72
50-Day Range
$2.45
MA: $3.89
$4.91
52-Week Range
$1.69
Now: $4.63
$13.12
Volume4.32 million shs
Average Volume8.35 million shs
Market Capitalization$2.21 billion
P/E RatioN/A
Dividend Yield27.21%
Beta3.76

Options Chain

Antero Midstream (NYSE:AM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$12.50$0.025Call051.91055 (-0.00194)0.033556
6/19/2020$10.00$0.025Call01,2001.57331 (-0.008154)0.039877
6/19/2020$7.50$0.025Call12,2881.08924 (-0.022805)0.051854
6/19/2020$5.00$0.175Call3833,555 (+130)0.679649 (-0.073633)0.357566
6/19/2020$2.50$0.000Call276 (-2)00
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$0.000Put030
6/19/2020$7.50$2.900Put1462 (-8)1.12745-0.94233
6/19/2020$5.00$0.725Put234,098 (+29)1.07675 (+0.400516)-0.559705
6/19/2020$2.50$0.025Put06021.47885 (+0.075053)-0.031855
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.