NYSE:AMAntero Midstream Options Chain and Prices

$4.63

+0.11 (+2.43 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$4.46

Now: $4.63▼

$4.72

50-Day Range

$2.45

MA: $3.89▼

$4.91

52-Week Range

$1.69

Now: $4.63▼

$13.12

Volume4.32 million shs

Average Volume8.35 million shs

Market Capitalization$2.21 billion

P/E RatioN/A

Dividend Yield27.21%

Beta3.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$12.50	$0.025	Call	0	5	1.91055 (-0.00194)	0.033556
6/19/2020	$10.00	$0.025	Call	0	1,200	1.57331 (-0.008154)	0.039877
6/19/2020	$7.50	$0.025	Call	1	2,288	1.08924 (-0.022805)	0.051854
6/19/2020	$5.00	$0.175	Call	383	3,555 (+130)	0.679649 (-0.073633)	0.357566
6/19/2020	$2.50	$0.000	Call	2	76 (-2)	0	0
6/19/2020	$12.50	$0.000	Put	0	0		0
6/19/2020	$10.00	$0.000	Put	0	3		0
6/19/2020	$7.50	$2.900	Put	1	462 (-8)	1.12745	-0.94233
6/19/2020	$5.00	$0.725	Put	23	4,098 (+29)	1.07675 (+0.400516)	-0.559705
6/19/2020	$2.50	$0.025	Put	0	602	1.47885 (+0.075053)	-0.031855

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit