NYSE:AM - Antero Midstream Options Chain

$7.46

-0.17 (-2.23 %)

(As of 08/22/2019 04:00 PM ET)

Add

Today's Range

$7.42

Now: $7.46▼

$7.6943

50-Day Range

$6.76

MA: $9.52▼

$12.15

52-Week Range

$6.55

Now: $7.46▼

$19.46

Volume2.55 million shs

Average Volume3.95 million shs

Market Capitalization$3.78 billion

P/E Ratio22.61

Dividend Yield16.12%

Beta1.19

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$12.50	$0.025	Call	0	0	0.944389 (+0.052299)	0.035945
9/20/2019	$10.00	$0.050	Call	0	5 (+1)	0.699135 (+0.14836)	0.083778
9/20/2019	$7.50	$0.250	Call	4	19	0.313778 (-0.207275)	0.500916
9/20/2019	$5.00	$0.000	Call	0	0		0
9/20/2019	$12.50	$0.000	Put	0	0		0
9/20/2019	$10.00	$0.000	Put	0	2		0
9/20/2019	$7.50	$0.325	Put	2	584 (+19)	0.369088 (-0.096928)	-0.495182
9/20/2019	$5.00	$0.100	Put	0	0	1.13939 (-0.025445)	-0.078645

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Options Chain