S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Antero Midstream (AM) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free AM Stock Alerts
$13.93
+0.11 (+0.80%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Antero Midstream Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.86%
3 Month
Performance
+14.65%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+34.07%
Receive AM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antero Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AM Stock Chart for Friday, April, 19, 2024

AM Chart by TradingView

Antero Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.82$13.93
+0.83%		$14.07$13.772.95 million shs$6.68 billion
04/18/2024$13.65$13.82
+1.21%		$13.87$13.642.05 million shs$6.63 billion
04/17/2024$13.59$13.65
+0.48%		$13.77$13.571.17 million shs$6.55 billion
04/16/2024$13.66$13.59
-0.55%		$13.64$13.452.42 million shs$6.52 billion
04/15/2024$13.91$13.66
-1.80%		$14.06$13.633.08 million shs$6.55 billion
04/12/2024$14.03$13.91
-0.82%		$14.24$13.862.12 million shs$6.67 billion
04/11/2024$14.15$14.03
-0.85%		$14.23$13.961.78 million shs$6.73 billion
04/10/2024$14.19$14.15
-0.32%		$14.22$14.061.77 million shs$6.79 billion
04/09/2024$14.20$14.19
-0.07%		$14.26$14.101.49 million shs$6.81 billion
04/08/2024$14.29$14.20
-0.63%		$14.35$14.191.52 million shs$6.81 billion
04/05/2024$14.30$14.30
-0.03%		$14.36$14.191.30 million shs$6.86 billion
04/04/2024$14.34$14.30
-0.28%		$14.52$14.291.74 million shs$6.86 billion
04/03/2024$14.30$14.34
+0.28%		$14.39$14.302.09 million shs$6.88 billion
04/02/2024$14.17$14.30
+0.95%		$14.31$14.072.01 million shs$6.86 billion
04/01/2024$14.06$14.17
+0.75%		$14.19$14.011.79 million shs$6.80 billion
03/29/2024$14.06$14.06
+0.04%		$14.12$13.932.77 million shs$6.75 billion
03/28/2024$13.89$14.06
+1.19%		$14.12$13.932.77 million shs$6.74 billion
03/27/2024$13.79$13.89
+0.73%		$13.92$13.791.46 million shs$6.66 billion
03/26/2024$13.85$13.79
-0.43%		$13.91$13.771.57 million shs$6.62 billion
03/25/2024$13.93$13.85
-0.57%		$14.07$13.841.57 million shs$6.64 billion
03/22/2024$14.00$13.93
-0.50%		$14.06$13.893.85 million shs$6.68 billion
03/21/2024$13.70$14.00
+2.23%		$14.00$13.714.02 million shs$6.72 billion
03/20/2024$13.68$13.70
+0.15%		$13.79$13.613.10 million shs$6.57 billion
03/19/2024$13.41$13.68
+1.98%		$13.77$13.401.98 million shs$6.56 billion
03/18/2024$13.36$13.41
+0.37%		$13.44$13.272.47 million shs$6.43 billion
03/15/2024$13.40$13.36
-0.30%		$13.52$13.206.66 million shs$6.41 billion
03/14/2024$13.66$13.40
-1.90%		$13.69$13.312.02 million shs$6.43 billion
03/13/2024$13.62$13.66
+0.29%		$13.81$13.652.73 million shs$6.55 billion
03/12/2024$13.68$13.62
-0.44%		$13.66$13.513.21 million shs$6.53 billion
03/11/2024$13.35$13.68
+2.47%		$13.71$13.312.90 million shs$6.56 billion
03/08/2024$13.44$13.35
-0.67%		$13.47$13.242.58 million shs$6.40 billion
03/07/2024$13.58$13.44
-0.99%		$13.61$13.442.75 million shs$6.45 billion
03/06/2024$13.58$13.58
-0.04%		$13.72$13.572.15 million shs$6.51 billion
03/05/2024$13.53$13.58
+0.37%		$13.69$13.522.65 million shs$6.51 billion
03/04/2024$13.51$13.53
+0.15%		$13.71$13.502.01 million shs$6.49 billion
03/01/2024$13.40$13.51
+0.82%		$13.55$13.402.10 million shs$6.48 billion
02/29/2024$13.24$13.40
+1.21%		$13.48$13.272.98 million shs$6.43 billion
02/28/2024$13.17$13.24
+0.53%		$13.29$13.151.97 million shs$6.35 billion
02/27/2024$13.22$13.17
-0.38%		$13.33$13.084.11 million shs$6.32 billion
02/26/2024$13.12$13.22
+0.76%		$13.28$13.034.24 million shs$6.34 billion
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/23/2024$13.06$13.12
+0.46%		$13.13$12.983.93 million shs$6.29 billion
02/22/2024$12.92$13.06
+1.08%		$13.07$12.784.52 million shs$6.27 billion
02/21/2024$12.47$12.92
+3.61%		$12.96$12.524.78 million shs$6.20 billion
02/20/2024$12.41$12.47
+0.48%		$12.55$12.323.93 million shs$5.98 billion
02/19/2024$12.41$12.41$12.55$12.223.71 million shs$5.95 billion
02/16/2024$12.40$12.41
+0.08%		$12.55$12.223.71 million shs$5.95 billion
02/15/2024$11.71$12.40
+5.89%		$12.61$12.156.60 million shs$5.95 billion
02/14/2024$11.68$11.71
+0.26%		$11.80$11.584.67 million shs$5.62 billion
02/13/2024$11.98$11.68
-2.46%		$11.91$11.584.45 million shs$5.60 billion
02/12/2024$11.85$11.98
+1.05%		$11.98$11.801.94 million shs$5.74 billion
02/09/2024$11.92$11.85
-0.55%		$12.01$11.831.64 million shs$5.68 billion
02/08/2024$12.00$11.92
-0.71%		$12.03$11.792.50 million shs$5.72 billion
02/07/2024$11.98$12.00
+0.21%		$12.07$11.902.12 million shs$5.76 billion
02/06/2024$12.10$11.98
-0.99%		$12.15$11.951.47 million shs$5.74 billion
02/05/2024$12.24$12.10
-1.18%		$12.24$12.052.19 million shs$5.80 billion
02/02/2024$12.26$12.23
-0.24%		$12.33$12.083.04 million shs$5.87 billion
02/01/2024$12.23$12.26
+0.25%		$12.43$12.243.01 million shs$5.88 billion
01/31/2024$12.38$12.23
-1.17%		$12.45$12.232.42 million shs$5.87 billion
01/30/2024$12.39$12.38
-0.12%		$12.44$12.301.67 million shs$5.94 billion
01/29/2024$12.26$12.39
+1.06%		$12.40$12.183.03 million shs$5.94 billion
01/26/2024$12.22$12.27
+0.37%		$12.30$12.181.59 million shs$5.88 billion
01/25/2024$12.14$12.22
+0.66%		$12.29$12.062.02 million shs$5.86 billion
01/24/2024$12.00$12.14
+1.17%		$12.18$12.032.08 million shs$5.82 billion
01/23/2024$12.37$12.00
-2.99%		$12.20$11.923.10 million shs$5.76 billion
01/22/2024$12.15$12.37
+1.81%		$12.38$12.093.83 million shs$5.93 billion
01/19/2024$12.20$12.15
-0.41%		$12.18$12.032.87 million shs$5.83 billion
01/18/2024$12.21$12.20
-0.08%		$12.28$12.092.84 million shs$5.85 billion

Related Companies:
This page (NYSE:AM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends