Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$146.53 -0.44 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$146.51 -0.02 (-0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DT Midstream Stock Price Performance

The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.22%, with a year-to-date return of 22.48%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+9.28%
3 Month
Performance
+15.16%
Year-To-Date
Performance
+22.48%
1 Year
Performance
+44.22%

DTM Stock Chart for Tuesday, May, 5, 2026

DT Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$138.83$147.96
+6.57%
$149.52$135.002.05 million shs$15.09 billion
04/29/2026$138.67$138.83
+0.12%
$139.55$137.931.04 million shs$14.16 billion
04/28/2026$135.00$138.67
+2.72%
$139.46$135.911.13 million shs$14.15 billion
04/27/2026$134.65$135.00
+0.26%
$136.72$133.641.07 million shs$13.77 billion
04/24/2026$133.76$134.65
+0.67%
$135.06$132.50743,762 shs$13.74 billion
04/23/2026$131.79$133.76
+1.50%
$134.48$132.70593,583 shs$13.65 billion
04/22/2026$130.53$131.79
+0.96%
$134.03$131.29744,140 shs$13.44 billion
04/21/2026$132.07$130.53
-1.16%
$132.93$129.38694,445 shs$13.32 billion
04/20/2026$134.26$132.07
-1.63%
$134.96$131.34475,474 shs$13.47 billion
04/17/2026$131.62$134.26
+2.01%
$135.27$129.881.28 million shs$13.70 billion
04/16/2026$131.95$131.62
-0.25%
$133.45$130.40527,657 shs$13.43 billion
04/15/2026$132.68$131.95
-0.55%
$132.59$131.04678,888 shs$13.46 billion
04/14/2026$132.96$132.68
-0.21%
$133.63$131.13544,309 shs$13.54 billion
04/13/2026$135.91$132.96
-2.17%
$135.91$131.54744,589 shs$13.56 billion
04/10/2026$135.88$135.91
+0.03%
$136.12$133.01740,302 shs$13.86 billion
04/09/2026$134.89$135.88
+0.73%
$137.77$133.34735,179 shs$13.86 billion
04/08/2026$133.94$134.89
+0.71%
$135.09$130.081.44 million shs$13.76 billion
04/07/2026$133.45$133.94
+0.37%
$135.27$132.65622,466 shs$13.66 billion
04/06/2026$134.08$133.45
-0.47%
$134.90$132.74678,062 shs$13.61 billion

This page (NYSE:DTM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners