Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$151.23 +0.11 (+0.07%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$151.18 -0.05 (-0.03%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DT Midstream Stock Price Performance

The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 26.40%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, DT Midstream traded at $151.23 with a market cap of $15.43 billion and volume of 523,576 shares.

Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+12.31%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+45.28%

DTM Stock Chart for Monday, May, 25, 2026

DT Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$149.21$151.23
+1.35%
$151.78$148.76523,576 shs$15.43 billion
05/21/2026$148.75$149.21
+0.31%
$150.62$148.12687,548 shs$15.22 billion
05/20/2026$150.30$148.75
-1.03%
$151.79$147.77701,680 shs$15.17 billion
05/19/2026$148.72$150.30
+1.06%
$150.50$147.18552,422 shs$15.33 billion
05/18/2026$147.91$148.72
+0.55%
$149.12$147.58513,352 shs$15.17 billion
05/15/2026$147.96$147.91
-0.03%
$149.37$146.56820,164 shs$15.09 billion
05/14/2026$145.92$147.96
+1.39%
$148.11$146.19420,039 shs$15.09 billion
05/13/2026$144.94$145.92
+0.68%
$146.29$143.90539,993 shs$14.89 billion
05/12/2026$145.48$144.94
-0.37%
$145.87$143.59647,911 shs$14.79 billion
05/11/2026$143.05$145.48
+1.69%
$145.68$143.32629,791 shs$14.84 billion
05/08/2026$144.14$143.05
-0.75%
$145.07$142.79642,384 shs$14.70 billion
05/07/2026$144.65$144.14
-0.35%
$144.51$141.47755,417 shs$14.70 billion
05/06/2026$146.53$144.65
-1.29%
$148.20$143.67656,354 shs$14.76 billion
05/05/2026N/A$146.53$148.48$146.43547,155 shs$14.95 billion
04/30/2026$138.83$147.96
+6.57%
$149.52$135.002.05 million shs$15.09 billion
04/29/2026$138.67$138.83
+0.12%
$139.55$137.931.04 million shs$14.16 billion
04/28/2026$135.00$138.67
+2.72%
$139.46$135.911.13 million shs$14.15 billion
04/27/2026$134.65$135.00
+0.26%
$136.72$133.641.07 million shs$13.77 billion
04/24/2026$133.76$134.65
+0.67%
$135.06$132.50743,762 shs$13.74 billion

This page (NYSE:DTM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners