Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DTM Stock Alerts
$64.57
+0.40 (+0.62%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DT Midstream Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+8.06%
3 Month
Performance
+17.69%
6 Month
Performance
+19.18%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+34.45%
Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

DTM Stock Chart for Thursday, April, 25, 2024

DTM Chart by TradingView

DT Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$63.10$64.20
+1.74%		$64.21$62.33748,911 shs$6.23 billion
04/23/2024$62.91$63.10
+0.30%		$63.69$62.58814,945 shs$6.13 billion
04/22/2024$63.23$62.91
-0.51%		$63.63$62.33894,019 shs$6.11 billion
04/19/2024$62.75$63.23
+0.76%		$63.83$62.751.00 million shs$6.14 billion
04/18/2024$62.51$62.75
+0.38%		$63.11$62.49634,629 shs$6.09 billion
04/17/2024$62.03$62.51
+0.77%		$62.82$61.78658,316 shs$6.07 billion
04/16/2024$62.19$62.03
-0.26%		$62.14$61.25465,295 shs$6.02 billion
04/15/2024$62.64$62.19
-0.72%		$63.30$61.82644,210 shs$6.04 billion
04/12/2024$63.24$62.63
-0.96%		$64.06$62.41813,670 shs$6.08 billion
04/11/2024$63.50$63.24
-0.41%		$63.62$62.76566,094 shs$6.14 billion
04/10/2024$63.03$63.50
+0.75%		$63.77$62.381.07 million shs$6.17 billion
04/09/2024$62.40$63.03
+1.01%		$63.08$62.21660,785 shs$6.12 billion
04/08/2024$62.75$62.40
-0.56%		$63.10$62.38671,354 shs$6.06 billion
04/05/2024$63.44$62.76
-1.07%		$63.46$62.16692,744 shs$6.09 billion
04/04/2024$63.49$63.44
-0.08%		$64.19$63.16567,516 shs$6.16 billion
04/03/2024$62.89$63.49
+0.95%		$63.94$63.00959,808 shs$6.17 billion
04/02/2024$61.21$62.89
+2.74%		$62.97$61.221.22 million shs$6.10 billion
04/01/2024$61.10$61.21
+0.18%		$61.33$60.54569,231 shs$5.94 billion
03/29/2024$61.10$61.10$61.31$59.50849,677 shs$5.93 billion
03/28/2024$59.61$61.10
+2.50%		$61.31$59.50849,677 shs$5.93 billion
03/27/2024$59.13$59.61
+0.81%		$59.61$59.03458,989 shs$5.78 billion
03/26/2024$59.41$59.13
-0.47%		$59.55$59.00503,728 shs$5.73 billion
03/25/2024$59.36$59.41
+0.08%		$59.90$59.21505,710 shs$5.76 billion
03/22/2024$59.50$59.36
-0.24%		$59.70$59.23651,554 shs$5.76 billion
03/21/2024$58.45$59.50
+1.80%		$59.50$58.25628,165 shs$5.77 billion
03/20/2024$58.68$58.45
-0.39%		$58.77$57.95465,409 shs$5.67 billion
03/19/2024$57.56$58.68
+1.95%		$58.69$57.50551,864 shs$5.69 billion
03/18/2024$57.59$57.56
-0.05%		$57.89$57.51478,515 shs$5.58 billion
03/15/2024$58.13$57.58
-0.95%		$57.79$57.31899,683 shs$5.58 billion
03/14/2024$58.13$58.13$58.29$57.57595,940 shs$5.64 billion
03/13/2024$58.46$58.13
-0.56%		$58.85$58.09661,878 shs$5.64 billion
03/12/2024$58.57$58.46
-0.19%		$58.74$58.25428,574 shs$5.67 billion
03/11/2024$58.28$58.57
+0.50%		$58.71$57.92391,750 shs$5.68 billion
03/08/2024$58.29$58.28
-0.02%		$58.44$58.03419,421 shs$5.65 billion
03/07/2024$58.33$58.29
-0.06%		$58.69$58.20513,506 shs$5.65 billion
03/06/2024$58.19$58.33
+0.23%		$58.90$58.11753,808 shs$5.66 billion
03/05/2024$57.82$58.19
+0.64%		$58.70$57.88472,523 shs$5.64 billion
03/04/2024$57.71$57.82
+0.19%		$58.29$57.60405,383 shs$5.61 billion
03/01/2024$57.64$57.71
+0.12%		$58.01$57.41546,677 shs$5.60 billion
02/29/2024$57.02$57.64
+1.10%		$57.79$57.12680,977 shs$5.59 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$56.59$57.02
+0.75%		$57.50$56.60610,707 shs$5.53 billion
02/27/2024$56.81$56.59
-0.39%		$57.16$56.16958,596 shs$5.49 billion
02/26/2024$57.08$56.81
-0.47%		$57.60$56.62652,939 shs$5.51 billion
02/23/2024$56.82$57.09
+0.48%		$57.38$56.73776,205 shs$5.54 billion
02/22/2024$56.76$56.82
+0.11%		$56.86$55.98929,883 shs$5.51 billion
02/21/2024$55.65$56.76
+1.99%		$56.76$55.581.05 million shs$5.50 billion
02/20/2024$54.70$55.65
+1.73%		$56.24$55.081.28 million shs$5.40 billion
02/19/2024$54.70$54.70$55.07$53.061.39 million shs$5.30 billion
02/16/2024$52.43$54.70
+4.33%		$55.07$53.061.39 million shs$5.30 billion
02/15/2024$51.76$52.43
+1.29%		$52.90$51.66993,361 shs$5.08 billion
02/14/2024$51.83$51.76
-0.14%		$52.00$51.17422,895 shs$5.03 billion
02/13/2024$52.57$51.83
-1.41%		$52.58$51.58557,020 shs$5.03 billion
02/12/2024$51.77$52.57
+1.55%		$52.78$52.08503,333 shs$5.10 billion
02/09/2024$51.71$51.77
+0.12%		$52.16$51.67516,286 shs$5.02 billion
02/08/2024$52.14$51.71
-0.82%		$52.28$51.70430,120 shs$5.01 billion
02/07/2024$51.99$52.14
+0.29%		$52.40$51.67713,443 shs$5.06 billion
02/06/2024$52.42$51.99
-0.81%		$52.72$51.85741,073 shs$5.04 billion
02/05/2024$53.48$52.42
-1.99%		$53.04$52.41565,141 shs$5.08 billion
02/02/2024$53.98$53.46
-0.96%		$53.78$53.07457,519 shs$5.18 billion
02/01/2024$53.69$53.98
+0.54%		$54.32$53.61464,256 shs$5.23 billion
01/31/2024$54.29$53.69
-1.11%		$54.97$53.69681,578 shs$5.21 billion
01/30/2024$54.34$54.29
-0.09%		$54.44$53.74558,359 shs$5.26 billion
01/29/2024$54.67$54.34
-0.60%		$54.78$53.60541,472 shs$5.27 billion
01/26/2024$54.55$54.68
+0.24%		$54.78$54.22542,028 shs$5.30 billion
01/25/2024$54.04$54.55
+0.94%		$54.59$53.92685,244 shs$5.29 billion
01/24/2024$53.66$54.04
+0.71%		$54.32$53.65760,884 shs$5.24 billion

Related Companies:
This page (NYSE:DTM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings