Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$126.65 +1.03 (+0.82%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$126.55 -0.10 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DT Midstream Stock Price Performance

The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.08%, with a year-to-date return of 5.86%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, DT Midstream traded at $126.65 with a market cap of $12.92 billion and volume of 854,541 shares. Five years ago, the stock traded at $49.59, representing a 155.40% increase over that period. At the time, it had a market cap of $4.80 billion and a volume of 287,576 shares.

Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-0.43%
3 Month
Performance
-14.69%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+15.08%
5 Year
Performance
+155.40%

DTM Stock Chart for Wednesday, October, 14, 2026

DT Midstream Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$125.59$126.65
+0.85%
$127.10$124.57854,541 shs$12.92 billion
10/12/2026$124.11$125.59
+1.19%
$126.47$124.68702,656 shs$12.81 billion
10/09/2026$123.93$124.11
+0.15%
$124.70$123.47615,780 shs$12.66 billion
10/08/2026$122.90$123.93
+0.84%
$124.16$122.57636,290 shs$12.64 billion
10/07/2026$124.57$122.90
-1.35%
$124.05$121.661.04 million shs$12.54 billion
10/06/2026$122.19$124.57
+1.95%
$124.79$121.03905,516 shs$12.71 billion
10/05/2026$121.22$122.19
+0.80%
$124.11$120.69877,126 shs$12.46 billion
10/02/2026$120.16$121.22
+0.89%
$122.48$119.291.09 million shs$12.37 billion
10/01/2026$119.75$120.16
+0.34%
$120.62$118.05792,304 shs$12.26 billion
09/30/2026$121.65$119.75
-1.57%
$123.94$119.33740,665 shs$12.22 billion
Federal Reserve Reveals Disturbing New Plan To Control Your Money (Ad)

Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on page 84 is a plan that could expand oversight of checking accounts, purchases, and money transfers across the country. Martin D. Weiss, PhD, founder of Weiss Ratings, breaks down what this document means and why it could roll out as soon as this summer.tc pixel

Watch the video to learn how this plan could affect you
09/29/2026$121.87$121.65
-0.18%
$122.45$120.01677,565 shs$12.41 billion
09/28/2026$122.38$121.87
-0.41%
$122.71$121.411.06 million shs$12.43 billion
09/25/2026$124.49$122.38
-1.70%
$124.59$121.83573,546 shs$12.48 billion
09/24/2026$125.85$124.49
-1.08%
$126.25$124.45642,442 shs$12.70 billion
09/23/2026$124.85$125.85
+0.80%
$127.09$124.88987,435 shs$12.84 billion
09/22/2026$125.19$124.85
-0.28%
$127.76$123.961.25 million shs$12.74 billion
09/21/2026$125.90$125.19
-0.57%
$126.20$124.03823,469 shs$12.77 billion
09/18/2026$126.11$125.90
-0.17%
$127.51$124.891.64 million shs$12.84 billion
09/17/2026$125.06$126.11
+0.84%
$126.79$124.07923,941 shs$12.86 billion
09/16/2026$125.03$125.06
+0.02%
$127.97$124.191.14 million shs$12.76 billion
09/15/2026$127.20$125.03
-1.70%
$128.57$124.72942,815 shs$12.76 billion
09/14/2026$129.05$127.20
-1.44%
$129.04$126.82866,912 shs$12.98 billion

This page (NYSE:DTM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners