Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DTM Stock Alerts

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$145.71 -0.48 (-0.33%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$144.96 -0.75 (-0.52%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DT Midstream Stock Price Performance

The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.59%, with a year-to-date return of 21.79%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, DT Midstream traded at $145.71 with a market cap of $14.86 billion and volume of 778,284 shares. Five years ago, the stock traded at $40.85, representing a 256.70% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 1.03 million shares.

Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-2.38%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+45.59%
5 Year
Performance
+256.70%

DTM Stock Chart for Saturday, July, 25, 2026

DTM Chart by TradingView

DT Midstream Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$145.85$145.71
-0.09%		$148.14$145.06778,284 shs$14.86 billion
07/23/2026$143.56$145.85
+1.59%		$146.32$143.30751,557 shs$14.88 billion
07/22/2026$141.79$143.56
+1.25%		$144.67$141.94578,091 shs$14.65 billion
07/21/2026$144.17$141.79
-1.65%		$144.76$140.96645,576 shs$14.46 billion
07/20/2026$144.82$144.17
-0.44%		$146.80$143.77680,076 shs$14.71 billion
07/17/2026$146.55$144.82
-1.18%		$148.07$144.14705,738 shs$14.77 billion
07/16/2026$145.36$146.55
+0.81%		$147.99$145.57951,097 shs$14.95 billion
07/15/2026$148.46$145.36
-2.09%		$149.45$144.55867,287 shs$14.83 billion
07/14/2026$146.18$148.46
+1.56%		$149.68$146.99689,291 shs$15.14 billion
07/13/2026$145.28$146.18
+0.62%		$147.24$144.09655,386 shs$14.91 billion
07/10/2026$147.42$145.28
-1.45%		$147.34$143.70706,974 shs$14.82 billion
07/09/2026$146.02$147.42
+0.96%		$148.17$146.50622,622 shs$15.04 billion
07/08/2026$146.22$146.02
-0.14%		$147.55$145.38536,959 shs$14.90 billion
07/07/2026$144.18$146.22
+1.41%		$147.41$143.96605,300 shs$14.92 billion
07/06/2026$144.66$144.18
-0.33%		$147.14$144.11572,048 shs$14.71 billion
07/03/2026$144.66$144.66$145.72$142.77501,591 shs$14.76 billion
07/02/2026$143.57$144.66
+0.76%		$145.72$142.77501,591 shs$14.76 billion
07/01/2026$146.81$143.57
-2.21%		$146.99$143.35686,349 shs$14.65 billion
06/30/2026$147.61$146.81
-0.55%		$150.30$146.66744,185 shs$14.98 billion
06/29/2026$150.61$147.61
-1.99%		$151.38$146.76918,139 shs$15.06 billion
06/26/2026$149.27$150.61
+0.90%		$152.00$149.13815,306 shs$15.36 billion
06/25/2026$147.02$149.27
+1.53%		$151.02$146.11812,419 shs$15.23 billion
06/24/2026$147.39$147.02
-0.25%		$147.76$144.90831,916 shs$15.00 billion
Related Companies

This page (NYSE:DTM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel