Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$142.14 -0.19 (-0.13%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$142.02 -0.11 (-0.08%)
As of 06/12/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DT Midstream Stock Price Performance

The DT Midstream (DTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.80%, with a year-to-date return of 18.80%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, DT Midstream traded at $142.14 with a market cap of $14.50 billion and volume of 532,232 shares.

Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-3.91%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+18.80%
1 Year
Performance
+33.80%

DTM Stock Chart for Monday, June, 15, 2026

DT Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$140.47$142.14
+1.19%
$144.26$140.42532,232 shs$14.50 billion
06/11/2026$141.27$140.47
-0.57%
$143.01$139.79694,555 shs$14.33 billion
06/10/2026$140.74$141.27
+0.38%
$143.31$140.72624,398 shs$14.41 billion
06/09/2026$141.37$140.74
-0.45%
$141.90$139.63510,882 shs$14.36 billion
06/08/2026$142.31$141.37
-0.66%
$143.80$141.04494,757 shs$14.42 billion
06/05/2026$142.78$142.31
-0.33%
$143.69$141.84496,722 shs$14.52 billion
06/04/2026$141.62$142.78
+0.82%
$142.86$140.74642,010 shs$14.57 billion
06/03/2026$141.47$141.62
+0.10%
$143.46$141.29517,550 shs$14.45 billion
06/02/2026$138.53$141.47
+2.13%
$142.17$138.31498,610 shs$14.11 billion
06/01/2026$140.02$138.53
-1.07%
$140.95$137.80801,115 shs$14.13 billion
05/29/2026$143.18$140.02
-2.21%
$142.98$139.84692,483 shs$14.28 billion
05/28/2026$145.40$143.18
-1.52%
$147.47$142.71524,720 shs$14.61 billion
05/27/2026$150.08$145.40
-3.12%
$147.95$145.00781,076 shs$14.83 billion
05/26/2026$151.23$150.08
-0.76%
$152.88$149.63755,028 shs$15.31 billion
05/25/2026$151.23$151.23$151.78$148.76523,576 shs$15.43 billion
05/22/2026$149.21$151.23
+1.35%
$151.78$148.76523,576 shs$15.43 billion
05/21/2026$148.75$149.21
+0.31%
$150.62$148.12687,548 shs$15.22 billion
05/20/2026$150.30$148.75
-1.03%
$151.79$147.77701,680 shs$15.17 billion
05/19/2026$148.72$150.30
+1.06%
$150.50$147.18552,422 shs$15.33 billion
05/18/2026$147.91$148.72
+0.55%
$149.12$147.58513,352 shs$15.17 billion
05/15/2026$147.96$147.91
-0.03%
$149.37$146.56820,164 shs$15.09 billion
05/14/2026$145.92$147.96
+1.39%
$148.11$146.19420,039 shs$15.09 billion

This page (NYSE:DTM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners