S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave

ONEOK (OKE) Stock Chart & Stock Price History

$79.63
+1.75 (+2.25%)
(As of 04/19/2024 ET)

ONEOK Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+0.89%
3 Month
Performance
+13.69%
6 Month
Performance
+17.83%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+20.56%
Receive OKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONEOK and its competitors with MarketBeat's FREE daily newsletter

OKE Stock Chart for Saturday, April, 20, 2024

ONEOK Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$77.88$79.63
+2.25%
$79.95$77.923.04 million shs$46.48 billion
04/18/2024$77.68$77.88
+0.26%
$78.22$77.382.30 million shs$45.45 billion
04/17/2024$77.07$77.68
+0.79%
$78.20$77.012.65 million shs$45.34 billion
04/16/2024$77.85$77.07
-1.00%
$78.21$76.293.63 million shs$44.98 billion
04/15/2024$78.70$77.85
-1.08%
$79.64$77.552.67 million shs$45.44 billion
04/12/2024$79.34$78.70
-0.81%
$80.25$78.343.66 million shs$45.93 billion
04/11/2024$79.05$79.34
+0.37%
$79.37$78.463.25 million shs$46.31 billion
04/10/2024$79.88$79.05
-1.03%
$79.50$78.553.40 million shs$46.14 billion
04/09/2024$79.98$79.88
-0.13%
$80.32$78.952.68 million shs$46.62 billion
04/08/2024$79.65$79.98
+0.41%
$80.69$79.652.31 million shs$46.68 billion
04/05/2024$79.22$79.66
+0.56%
$79.79$78.661.98 million shs$46.46 billion
04/04/2024$80.15$79.22
-1.16%
$80.80$79.023.10 million shs$46.20 billion
04/03/2024$80.00$80.15
+0.19%
$80.45$79.802.78 million shs$46.74 billion
04/02/2024$79.70$80.00
+0.38%
$80.20$79.522.19 million shs$46.66 billion
04/01/2024$80.17$79.70
-0.59%
$80.17$79.321.66 million shs$46.48 billion
03/29/2024$80.17$80.17$80.53$79.513.07 million shs$46.76 billion
03/28/2024$79.59$80.17
+0.73%
$80.53$79.513.06 million shs$46.76 billion
03/27/2024$78.66$79.59
+1.18%
$79.60$78.633.38 million shs$46.42 billion
03/26/2024$79.33$78.66
-0.84%
$79.49$78.582.64 million shs$45.87 billion
03/25/2024$79.03$79.33
+0.37%
$80.21$78.992.54 million shs$46.26 billion
03/22/2024$79.45$79.02
-0.54%
$79.73$78.952.41 million shs$46.08 billion
03/21/2024$78.93$79.45
+0.66%
$79.89$78.832.79 million shs$46.34 billion
03/20/2024$78.38$78.93
+0.70%
$79.19$78.031.86 million shs$46.03 billion
03/19/2024$77.79$78.38
+0.76%
$78.62$77.742.09 million shs$45.71 billion
03/18/2024$77.00$77.79
+1.03%
$77.89$76.942.15 million shs$45.37 billion
03/15/2024$77.11$77.00
-0.14%
$77.91$76.799.44 million shs$44.91 billion
03/14/2024$77.12$77.11
-0.01%
$77.40$76.312.59 million shs$44.97 billion
03/13/2024$77.65$77.12
-0.68%
$78.37$77.042.60 million shs$44.98 billion
03/12/2024$77.29$77.65
+0.47%
$77.76$77.041.89 million shs$45.29 billion
03/11/2024$77.16$77.29
+0.17%
$77.53$76.732.36 million shs$45.08 billion
03/08/2024$77.41$77.16
-0.32%
$77.69$76.902.11 million shs$45.00 billion
03/07/2024$77.62$77.41
-0.27%
$78.18$77.351.87 million shs$45.14 billion
03/06/2024$77.53$77.62
+0.12%
$77.91$76.862.63 million shs$45.26 billion
03/05/2024$76.56$77.53
+1.27%
$78.19$76.373.53 million shs$45.21 billion
03/04/2024$75.13$76.56
+1.90%
$76.88$75.694.36 million shs$44.65 billion
03/01/2024$75.14$75.14$75.50$74.812.47 million shs$43.82 billion
02/29/2024$74.40$75.14
+0.99%
$75.33$74.395.04 million shs$43.77 billion
02/28/2024$74.37$74.40
+0.04%
$74.84$73.892.88 million shs$43.34 billion
02/27/2024$72.91$74.37
+2.00%
$75.67$73.406.12 million shs$43.32 billion
02/26/2024$72.97$72.91
-0.08%
$73.67$72.443.66 million shs$42.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$73.72$72.97
-1.02%
$73.56$72.923.07 million shs$42.51 billion
02/22/2024$73.33$73.72
+0.53%
$73.83$72.733.17 million shs$42.95 billion
02/21/2024$71.69$73.33
+2.29%
$73.40$71.852.85 million shs$42.72 billion
02/20/2024$71.99$71.69
-0.42%
$72.35$71.512.84 million shs$41.76 billion
02/19/2024$71.99$71.99$72.50$70.943.23 million shs$41.94 billion
02/16/2024$71.06$71.99
+1.31%
$72.51$70.942.88 million shs$41.94 billion
02/15/2024$69.11$71.06
+2.82%
$71.42$69.013.56 million shs$41.40 billion
02/14/2024$69.48$69.11
-0.53%
$70.29$68.653.20 million shs$40.26 billion
02/13/2024$70.23$69.48
-1.08%
$70.31$68.993.17 million shs$40.47 billion
02/12/2024$69.04$70.23
+1.72%
$70.35$69.242.70 million shs$40.91 billion
02/09/2024$68.97$69.04
+0.10%
$69.49$68.712.14 million shs$40.22 billion
02/08/2024$68.54$68.97
+0.63%
$69.04$68.212.52 million shs$40.18 billion
02/07/2024$67.94$68.54
+0.88%
$68.62$67.812.64 million shs$39.93 billion
02/06/2024$68.09$67.94
-0.22%
$68.38$67.672.47 million shs$39.58 billion
02/05/2024$68.29$68.09
-0.29%
$68.60$67.052.44 million shs$39.67 billion
02/02/2024$68.48$68.29
-0.28%
$68.65$67.222.39 million shs$39.78 billion
02/01/2024$68.25$68.48
+0.34%
$69.51$68.102.83 million shs$39.89 billion
01/31/2024$69.83$68.25
-2.26%
$70.02$68.213.32 million shs$39.76 billion
01/30/2024$69.67$69.83
+0.24%
$69.93$69.002.38 million shs$40.68 billion
01/29/2024$70.44$69.67
-1.10%
$69.67$68.602.69 million shs$40.58 billion
01/26/2024$70.30$70.44
+0.20%
$70.52$69.922.75 million shs$41.03 billion
01/25/2024$68.85$70.30
+2.11%
$70.30$69.002.57 million shs$40.95 billion
01/24/2024$68.98$68.85
-0.19%
$69.50$68.392.73 million shs$40.11 billion
01/23/2024$69.38$68.98
-0.58%
$69.68$68.833.13 million shs$40.18 billion
01/22/2024$70.04$69.38
-0.94%
$70.55$69.283.57 million shs$40.42 billion
01/19/2024$71.25$70.04
-1.70%
$71.37$69.853.85 million shs$40.80 billion

This page (NYSE:OKE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners