Free Trial

Targa Resources (TRGP) Stock Chart & Stock Price History

Targa Resources logo
$171.89 +1.15 (+0.67%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$169.24 -2.65 (-1.54%)
As of 07/11/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Targa Resources Stock Price Performance

The Targa Resources (TRGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.22%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Targa Resources traded at $171.89 with a market cap of $37.29 billion and volume of 801,427 shares. Five years ago, the stock traded at $17.10, representing a 905.20% increase over that period. At the time, it had a market cap of $4.21 billion and a volume of 2.91 million shares.

Receive TRGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Targa Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-1.66%
3 Month
Performance
+5.28%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+27.22%
5 Year
Performance
+905.20%

TRGP Stock Chart for Sunday, July, 13, 2025

Targa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$170.73$171.89
+0.68%
$172.58$170.39801,427 shs$37.29 billion
07/10/2025$171.02$170.73
-0.17%
$171.12$168.011.13 million shs$37.04 billion
07/09/2025$174.43$171.02
-1.95%
$174.96$170.631.20 million shs$37.10 billion
07/08/2025$172.65$174.43
+1.03%
$174.95$171.001.72 million shs$37.84 billion
07/07/2025$173.52$172.65
-0.50%
$172.72$169.431.37 million shs$37.45 billion
07/04/2025$173.52$173.52$175.17$172.76760,692 shs$37.64 billion
07/03/2025$173.72$173.52
-0.12%
$175.17$172.76760,692 shs$37.64 billion
07/02/2025$171.97$173.72
+1.02%
$174.80$169.991.32 million shs$37.69 billion
07/01/2025$174.11$171.97
-1.23%
$174.75$169.951.83 million shs$37.31 billion
06/30/2025$174.45$174.11
-0.20%
$176.09$173.112.12 million shs$37.77 billion
06/27/2025$175.84$174.45
-0.79%
$176.54$173.092.89 million shs$37.84 billion
06/26/2025$170.59$175.84
+3.08%
$176.33$170.461.49 million shs$38.14 billion
06/25/2025$167.87$170.59
+1.62%
$172.55$166.171.98 million shs$37.01 billion
06/24/2025$164.94$167.87
+1.77%
$168.23$162.002.04 million shs$36.42 billion
06/23/2025$170.78$164.94
-3.42%
$172.73$164.151.89 million shs$35.78 billion
06/20/2025$169.35$170.78
+0.84%
$171.80$169.472.21 million shs$37.05 billion
06/19/2025$169.35$169.35$171.28$167.831.68 million shs$36.74 billion
06/18/2025$169.74$169.35
-0.23%
$171.28$167.831.68 million shs$36.74 billion
06/17/2025$171.46$169.74
-1.01%
$173.74$169.631.30 million shs$36.82 billion
06/16/2025$174.80$171.46
-1.91%
$177.65$170.512.26 million shs$37.20 billion
06/13/2025$168.94$174.80
+3.47%
$175.99$171.012.71 million shs$37.92 billion
06/12/2025$169.75$168.94
-0.47%
$170.27$167.591.46 million shs$36.65 billion

This page (NYSE:TRGP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners