Log in

NYSE:TRGPTarga Resources Options Chain and Prices

$18.04
+0.73 (+4.22 %)
(As of 05/25/2020 02:44 PM ET)
Add
Compare
Today's Range
$16.64
Now: $18.04
$18.09
50-Day Range
$5.89
MA: $10.72
$17.44
52-Week Range
$3.66
Now: $18.04
$43.47
Volume3.42 million shs
Average Volume5.26 million shs
Market Capitalization$4.21 billion
P/E RatioN/A
Dividend Yield2.22%
Beta3.13

Options Chain

Targa Resources (NYSE:TRGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$25.00$0.150Call94710.8047720.088174
6/19/2020$23.00$0.300Call27142 (+1)0.79103 (-0.144281)0.158937
6/19/2020$20.00$0.800Call23245 (+33)0.759247 (-0.10751)0.350113
6/19/2020$18.00$1.625Call662,219 (+50)0.807445 (-0.190928)0.548566
6/19/2020$15.00$3.600Call02280.910767 (-0.135003)0.804541
6/19/2020$14.00$4.350Call4440.891664 (-0.198106)0.875
6/19/2020$13.00$5.250Call6138 (-6)0.955908 (-0.474232)0.914679
6/19/2020$12.00$6.200Call0231.05693 (-0.660632)0.938129
6/19/2020$11.00$7.150Call01001.13686 (-0.704301)0.958071
6/19/2020$10.00$8.100Call0771.17354 (-0.771411)0.976032
6/19/2020$9.00$9.100Call1531.35718 (-1.23765)0.979225
6/19/2020$8.00$10.300Call032.12029 (-0.772396)0.953365
6/19/2020$7.00$11.150Call022.00492 (-1.29668)0.976292
6/19/2020$6.00$12.250Call002.63966 (-1.14617)0.969352
6/19/2020$5.00$13.450Call003.59745 (-0.687248)0.962956
6/19/2020$4.00$14.050Call002.19175 (-2.25127)0.997323
6/19/2020$3.00$15.250Call004.27283 (-1.44316)0.98247
6/19/2020$2.00$16.400Call006.09679 (-1.79425)0.984098
6/19/2020$1.00$0.000Call000
6/19/2020$25.00$6.800Put00
6/19/2020$23.00$5.250Put000.79103 (-0.045866)-0.845501
6/19/2020$20.00$2.850Put100.80534 (+0.007726)-0.636969
6/19/2020$18.00$1.500Put1194 (+1)0.769945 (-0.239365)-0.453627
6/19/2020$15.00$0.525Put731290.893132 (-0.191948)-0.189821
6/19/2020$14.00$0.400Put0470.970588 (-0.163212)-0.140373
6/19/2020$13.00$0.300Put0281.07568 (+0.022058)-0.102772
6/19/2020$12.00$0.250Put02091.18799 (-0.052435)-0.079685
6/19/2020$11.00$0.175Put0261.27139 (-0.160757)-0.055333
6/19/2020$10.00$0.200Put17041.52036 (+0.105355)-0.052063
6/19/2020$9.00$0.000Put030
6/19/2020$8.00$0.125Put05001.79518-0.029216
6/19/2020$7.00$0.000Put010
6/19/2020$6.00$0.125Put01132.3652-0.021812
6/19/2020$5.00$0.000Put060
6/19/2020$4.00$0.000Put000
6/19/2020$3.00$0.000Put000
6/19/2020$2.00$0.125Put004.70427-0.009373
6/19/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.