NYSE:TRGP - Targa Resources Options Chain

$38.43
+1.16 (+3.11 %)
(As of 06/26/2019 10:36 AM ET)
Today's Range
$37.71
Now: $38.43
$38.45
50-Day Range
$36.45
MA: $39.40
$42.38
52-Week Range
$33.55
Now: $38.43
$59.21
Volume360,290 shs
Average Volume2.34 million shs
Market Capitalization$8.93 billion
P/E Ratio192.15
Dividend Yield9.73%
Beta1.88

Options Chain

Targa Resources (NYSE:TRGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$70.00$0.050Call001.06435 (+0.027278)0.015089
7/19/2019$65.00$0.050Call000.958913 (+0.02522)0.016453
7/19/2019$60.00$0.050Call000.842446 (+0.010112)0.01833
7/19/2019$55.00$0.050Call06210.717347 (+0.019803)0.021912
7/19/2019$52.50$0.075Call03070.682665 (+0.020267)0.031333
7/19/2019$50.00$0.075Call01,5910.602603 (+0.018774)0.03476
7/19/2019$49.00$0.075Call07250.568828 (+0.018147)0.03647
7/19/2019$48.00$0.075Call0292 (+2)0.533941 (-0.010371)0.038446
7/19/2019$47.00$0.100Call02,1940.52527 (+0.017686)0.050073
7/19/2019$46.00$0.100Call0259 (-3)0.486464 (+0.016995)0.053346
7/19/2019$45.00$0.125Call04,1900.467513 (+0.090406)0.066774
7/19/2019$44.00$0.000Call0418 (-1)0
7/19/2019$43.00$0.100Call32,1930.359912 (+0.014843)0.06839
7/19/2019$42.00$0.150Call01,973 (+30)0.346292 (+0.015309)0.099398
7/19/2019$41.00$0.250Call0373 (+5)0.342637 (+0.038648)0.152595
7/19/2019$40.00$0.375Call5,0572,989 (+204)0.328342 (+0.008969)0.217556
7/19/2019$39.00$0.650Call23145 (+6)0.339238 (+0.027109)0.322181
7/19/2019$38.00$1.025Call29486 (+6)0.347302 (+0.0363)0.437554
7/19/2019$37.00$1.525Call7315 (+3)0.357694 (+0.034663)0.555975
7/19/2019$36.00$2.150Call0100.371446 (+0.027796)0.665194
7/19/2019$35.00$2.900Call34250.394198 (+0.036109)0.753774
7/19/2019$34.00$3.750Call000.428849 (+0.08039)0.816758
7/19/2019$33.00$4.650Call000.467827 (-0.047646)0.86132
7/19/2019$32.00$5.650Call000.547323 (+0.052424)0.878325
7/19/2019$31.00$6.600Call03 (+3)0.598132 (+0.029611)0.900957
7/19/2019$30.00$8.100Call000.935909 (+0.369889)0.848528
7/19/2019$29.00$9.050Call001.005 (+0.286625)0.866064
7/19/2019$28.00$9.450Call010.706477 (+0.055815)0.953243
7/19/2019$27.00$10.650Call000.959436 (+0.321908)0.924938
7/19/2019$26.00$11.750Call001.12153 (+0.210718)0.919378
7/19/2019$25.00$12.600Call05 (+5)1.09549 (+0.103064)0.941449
7/19/2019$24.00$13.650Call001.23264 (+0.102618)0.940035
7/19/2019$23.00$14.700Call1601.37513 (+0.351523)0.939341
7/19/2019$22.00$15.800Call001.5662 (+0.568146)0.935361
7/19/2019$21.00$16.850Call1701.72209 (+0.370772)0.936139
7/19/2019$70.00$33.700Put001.85306 (+0.69642)-0.863508
7/19/2019$65.00$28.750Put001.72505-0.851035
7/19/2019$60.00$23.600Put001.49216 (+0.576058)-0.855054
7/19/2019$55.00$18.700Put001.36492 (+0.585802)-0.83065
7/19/2019$52.50$16.200Put001.25485 (+0.55114)-0.821005
7/19/2019$50.00$13.600Put001.09785 (+0.479408)-0.819601
7/19/2019$49.00$12.650Put001.0642 (+0.481062)-0.808024
7/19/2019$48.00$11.000Put070.723965 (+0.178325)-0.901
7/19/2019$47.00$9.950Put08150.651362 (+0.222993)-0.908117
7/19/2019$46.00$9.250Put02140.761082 (+0.367088)-0.841226
7/19/2019$45.00$7.800Put014 (-10)0.451428 (+0.091472)-0.947161
7/19/2019$44.00$6.850Put04140.453286 (+0.067369)-0.921143
7/19/2019$43.00$6.050Put02120.51267 (+0.168494)-0.85185
7/19/2019$42.00$5.050Put02590.451428 (+0.151158)-0.837593
7/19/2019$41.00$4.100Put03850.407678 (+0.100513)-0.804746
7/19/2019$40.00$3.100Put0729 (+4)0.342352 (+0.038312)-0.776987
7/19/2019$39.00$2.325Put43351 (-1)0.334575 (+0.02886)-0.683184
7/19/2019$38.00$1.700Put71,014 (+26)0.343169 (+0.031564)-0.565664
7/19/2019$37.00$1.175Put20788 (+33)0.348637 (+0.017891)-0.445175
7/19/2019$36.00$0.800Put78447 (+17)0.365434 (+0.025704)-0.332187
7/19/2019$35.00$0.525Put18,251 (+30)0.374383 (+0.026593)-0.236249
7/19/2019$34.00$0.350Put1790.392778 (+0.039376)-0.164947
7/19/2019$33.00$0.200Put0129 (+7)0.399028 (+0.030782)-0.103917
7/19/2019$32.00$0.150Put0127 (+42)0.436528 (+0.03547)-0.075378
7/19/2019$31.00$0.100Put0100.463091 (+0.058908)-0.050966
7/19/2019$30.00$0.000Put0160
7/19/2019$29.00$0.000Put060
7/19/2019$28.00$0.125Put000.688783 (+0.035677)-0.042419
7/19/2019$27.00$0.125Put000.761002 (+0.038185)-0.038849
7/19/2019$26.00$0.100Put000.804752 (+0.04131)-0.03061
7/19/2019$25.00$0.075Put000.845377 (+0.013612)-0.022993
7/19/2019$24.00$0.075Put000.915906 (+0.012204)-0.021228
7/19/2019$23.00$0.050Put000.922157 (-0.053234)-0.014502
7/19/2019$22.00$0.050Put000.998081 (+0.01644)-0.013459
7/19/2019$21.00$0.050Put001.07614 (+0.016899)-0.012416
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel