NYSE:TRGP

Targa Resources Options Chain and Prices

$36.43

+0.95 (+2.68 %)

(As of 05/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$35.99

▼

$36.98

50-Day Range

$30.72

▼

$35.54

52-Week Range

$11.60

▼

$36.98

Volume1.33 million shs

Average Volume1.80 million shs

Market Capitalization$8.33 billion

P/E RatioN/A

Dividend Yield1.13%

Beta2.99

Targa Resources (NYSE:TRGP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$50.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$45.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$41.00	$0.100	Call	0	0	0	0 (+0)	0.386317 (-0.026809)	0.077716	0
5/21/2021	$40.00	$0.125	Call	16	16	0	29 (+0)	0.343516 (-0.03775)	0.103151	4
5/21/2021	$39.00	$0.350	Call	34	0	22	41 (+0)	0.391061 (+0.019108)	0.214302	6
5/21/2021	$38.00	$0.575	Call	3	0	2	39 (-20)	0.386243 (+0.001317)	0.315166	3
5/21/2021	$37.00	$0.925	Call	44	12	22	1208 (+15)	0.387578 (-0.009867)	0.440114	16
5/21/2021	$36.00	$1.450	Call	8	5	2	2291 (+4)	0.404399 (+0.008665)	0.572458	6
5/21/2021	$35.00	$2.075	Call	23	4	19	909 (+0)	0.412459 (-0.00645)	0.693907	3
5/21/2021	$34.00	$2.800	Call	34	0	7	445 (+0)	0.414482 (-0.002902)	0.799248	5

5/21/2021	$33.00	$3.650	Call	11	10	0	173 (-1)	0.433207 (+0.003017)	0.871949	4
5/21/2021	$32.00	$4.550	Call	7	0	7	134 (+0)	0.446028 (-0.021005)	0.92438	1
5/21/2021	$31.00	$5.550	Call	0	0	0	245 (+0)	0.528824 (+0.037052)	0.934885	0
5/21/2021	$30.00	$6.550	Call	0	0	0	48 (+0)	0.612249 (+0.232687)	0.942841	0
5/21/2021	$29.00	$7.550	Call	0	0	0	7 (+0)	0.696837 (-0.164245)	0.949122	0
5/21/2021	$28.00	$8.500	Call	0	0	0	0 (+0)	0.70458 (-0.188124)	0.968409	0
5/21/2021	$27.00	$9.700	Call	0	0	0	0 (+0)	1.04675 (+0.259217)	0.930089	0
5/21/2021	$26.00	$10.900	Call	0	0	0	0 (+0)	1.33111 (+0.379527)	0.911435	0
5/21/2021	$25.00	$12.000	Call	0	0	0	1 (+0)	1.53665 (+0.491452)	0.908434	0
5/21/2021	$24.00	$12.900	Call	0	0	0	0 (+0)	1.56622 (+0.42692)	0.924593	0
5/21/2021	$23.00	$13.600	Call	0	0	0	0 (+0)	1.33743 (+0.270243)	0.96266	0
5/21/2021	$22.00	$14.700	Call	10	9	1	50 (-10)	1.59764 (+0.451192)	0.953038	7
5/21/2021	$21.00	$15.850	Call	0	0	0	0 (+0)	1.90975 (+0.54408)	0.942677	0
5/21/2021	$20.00	$16.750	Call	0	0	0	0 (+0)	1.94539 (+0.367914)	0.953124	0
5/21/2021	$50.00	$13.850	Put	0	0	0	0 (+0)	1.0377 (+0.307617)	-0.916099	0
5/21/2021	$45.00	$8.450	Put	0	0	0	0 (+0)			0
5/21/2021	$41.00	$4.550	Put	0	0	0	0 (+0)			0
5/21/2021	$40.00	$3.700	Put	0	0	0	0 (+0)	0.34641 (+0.042455)	-0.895233	0
5/21/2021	$39.00	$2.775	Put	0	0	0	0 (+0)	0.320563 (-0.020846)	-0.838322	0
5/21/2021	$38.00	$2.125	Put	0	0	0	0 (+0)	0.376299 (+0.002077)	-0.68957	0
5/21/2021	$37.00	$1.475	Put	4	4	0	0 (+0)	0.377861 (+0.008327)	-0.561955	2
5/21/2021	$36.00	$0.975	Put	16	13	3	32 (+0)	0.386455 (+0.008889)	-0.425882	4
5/21/2021	$35.00	$0.600	Put	5	3	1	59 (+1)	0.393723 (+0.001549)	-0.299208	3
5/21/2021	$34.00	$0.350	Put	50	0	0	51 (+0)	0.404815 (+0.006937)	-0.19492	5
5/21/2021	$33.00	$0.175	Put	0	0	0	93 (+0)	0.404815 (-0.016501)	-0.111636	0
5/21/2021	$32.00	$0.075	Put	1	1	0	174 (+0)	0.403252 (-0.025095)	-0.055478	1
5/21/2021	$31.00	$0.000	Put	0	0	0	162 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Put	0	0	0	259 (+0)		0.0	0
5/21/2021	$29.00	$0.000	Put	0	0	0	40 (+0)		0.0	0
5/21/2021	$28.00	$0.000	Put	0	0	0	58 (+0)		0.0	0
5/21/2021	$27.00	$0.000	Put	0	0	0	61 (+0)		0.0	0
5/21/2021	$26.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$25.00	$0.000	Put	0	0	0	22 (+0)		0.0	0
5/21/2021	$24.00	$0.025	Put	0	0	0	15 (+0)	0.915179 (+0.079194)	-0.009935	0
5/21/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$21.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Targa Resources Options Chain and Prices

Adding

Adding

Adding Targa Resources Corp.

Options Chain

Targa Resources (NYSE:TRGP) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources