QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
QQQ   359.61 (+0.47%)
AAPL   176.08 (+0.74%)
MSFT   317.54 (+0.17%)
META   300.83 (+0.59%)
GOOGL   131.11 (+0.66%)
AMZN   131.27 (+1.67%)
TSLA   246.99 (+0.86%)
NVDA   422.22 (+1.47%)
NIO   8.34 (-2.23%)
BABA   87.20 (-1.25%)
AMD   97.38 (+1.23%)
T   15.06 (-0.40%)
F   12.59 (+1.29%)
MU   68.58 (-0.44%)
CGC   0.94 (+11.86%)
GE   111.70 (+0.40%)
DIS   81.01 (-0.30%)
AMC   8.15 (+6.82%)
PFE   32.98 (+0.89%)
PYPL   58.86 (+1.69%)
NFLX   384.80 (+1.31%)
Top-Rated StocksTop-RatedTop-Rated Dividend StocksTop-Rated Dividend
NYSE:TRGP

Targa Resources (TRGP) Options Chain & Prices

$85.32
+0.88 (+1.04%)
(As of 09/25/2023 ET)
Compare
Today's Range
$84.22
▼
$86.01
50-Day Range
$77.71
▼
$87.53
52-Week Range
$57.23
▼
$87.86
Volume
1.50 million shs
Average Volume
1.57 million shs
Market Capitalization
$19.09 billion
P/E Ratio
23.12
Dividend Yield
2.34%
Price Target
$102.80
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

TRGP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$70.00$15.703Call2 - - 35
(+0)		40.08%
(-1.67%)		0.9763712
10/20/2023$80.00$0.574Put7 - 7167
(+0)		28.03%
(+2.26%)		-0.1688911
10/20/2023$80.00$6.229Call2 - - 971
(+0)		28.03%
(+2.19%)		0.8336232
10/20/2023$82.50$1.012Put421284
(+6)		25.58%
(+1.16%)		-0.2800343
10/20/2023$82.50$4.170Call1 - - 384
(+0)		25.58%
(+1.16%)		0.7246731
10/20/2023$85.00$1.811Put102299533
(+10)		23.72%
(+0.24%)		-0.44588812
10/20/2023$85.00$2.463Call1011175732
(+0)		23.72%
(+0.24%)		0.5636810
10/20/2023$87.50$3.145Put21 - 209
(+3)		22.79%
(+0.11%)		-0.64362
10/20/2023$87.50$1.273Call193111342
(+10)		22.79%
(+0.05%)		0.3750234
10/20/2023$90.00$0.609Call71 - 935
(+0)		22.91%
(+0.99%)		0.2166962
10/20/2023$92.50$0.293Call4 - 430
(+0)		23.84%
(+2.36%)		0.1175441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TRGP) was last updated on 9/25/2023 by MarketBeat.com Staff

My Account -