NYSE:TRGPTarga Resources Options Chain and Prices

$18.04

+0.73 (+4.22 %)

(As of 05/25/2020 02:44 PM ET)

Add

Compare

Today's Range

$16.64

Now: $18.04▼

$18.09

50-Day Range

$5.89

MA: $10.72▼

$17.44

52-Week Range

$3.66

Now: $18.04▼

$43.47

Volume3.42 million shs

Average Volume5.26 million shs

Market Capitalization$4.21 billion

P/E RatioN/A

Dividend Yield2.22%

Beta3.13

Targa Resources (NYSE:TRGP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$25.00	$0.150	Call	9	471	0.804772	0.088174
6/19/2020	$23.00	$0.300	Call	27	142 (+1)	0.79103 (-0.144281)	0.158937
6/19/2020	$20.00	$0.800	Call	23	245 (+33)	0.759247 (-0.10751)	0.350113
6/19/2020	$18.00	$1.625	Call	66	2,219 (+50)	0.807445 (-0.190928)	0.548566
6/19/2020	$15.00	$3.600	Call	0	228	0.910767 (-0.135003)	0.804541
6/19/2020	$14.00	$4.350	Call	4	44	0.891664 (-0.198106)	0.875
6/19/2020	$13.00	$5.250	Call	6	138 (-6)	0.955908 (-0.474232)	0.914679
6/19/2020	$12.00	$6.200	Call	0	23	1.05693 (-0.660632)	0.938129
6/19/2020	$11.00	$7.150	Call	0	100	1.13686 (-0.704301)	0.958071
6/19/2020	$10.00	$8.100	Call	0	77	1.17354 (-0.771411)	0.976032

6/19/2020	$9.00	$9.100	Call	1	53	1.35718 (-1.23765)	0.979225
6/19/2020	$8.00	$10.300	Call	0	3	2.12029 (-0.772396)	0.953365
6/19/2020	$7.00	$11.150	Call	0	2	2.00492 (-1.29668)	0.976292
6/19/2020	$6.00	$12.250	Call	0	0	2.63966 (-1.14617)	0.969352
6/19/2020	$5.00	$13.450	Call	0	0	3.59745 (-0.687248)	0.962956
6/19/2020	$4.00	$14.050	Call	0	0	2.19175 (-2.25127)	0.997323
6/19/2020	$3.00	$15.250	Call	0	0	4.27283 (-1.44316)	0.98247
6/19/2020	$2.00	$16.400	Call	0	0	6.09679 (-1.79425)	0.984098
6/19/2020	$1.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$6.800	Put	0	0
6/19/2020	$23.00	$5.250	Put	0	0	0.79103 (-0.045866)	-0.845501
6/19/2020	$20.00	$2.850	Put	1	0	0.80534 (+0.007726)	-0.636969
6/19/2020	$18.00	$1.500	Put	11	94 (+1)	0.769945 (-0.239365)	-0.453627
6/19/2020	$15.00	$0.525	Put	73	129	0.893132 (-0.191948)	-0.189821
6/19/2020	$14.00	$0.400	Put	0	47	0.970588 (-0.163212)	-0.140373
6/19/2020	$13.00	$0.300	Put	0	28	1.07568 (+0.022058)	-0.102772
6/19/2020	$12.00	$0.250	Put	0	209	1.18799 (-0.052435)	-0.079685
6/19/2020	$11.00	$0.175	Put	0	26	1.27139 (-0.160757)	-0.055333
6/19/2020	$10.00	$0.200	Put	1	704	1.52036 (+0.105355)	-0.052063
6/19/2020	$9.00	$0.000	Put	0	3		0
6/19/2020	$8.00	$0.125	Put	0	500	1.79518	-0.029216
6/19/2020	$7.00	$0.000	Put	0	1		0
6/19/2020	$6.00	$0.125	Put	0	113	2.3652	-0.021812
6/19/2020	$5.00	$0.000	Put	0	6		0
6/19/2020	$4.00	$0.000	Put	0	0		0
6/19/2020	$3.00	$0.000	Put	0	0		0
6/19/2020	$2.00	$0.125	Put	0	0	4.70427	-0.009373
6/19/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:TRGPTarga Resources Options Chain and Prices

Adding

Adding

Adding Targa Resources Corp

Options Chain

Targa Resources (NYSE:TRGP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources