Free Trial

Western Midstream Partners (WES) Options Chain & Prices

$38.34
+0.03 (+0.08%)
(As of 10/23/2024 ET)

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$35.00$0.229Put11 - 720
(+0)
28.71%
(+0.35%)
-0.1584171
11/15/2024$35.00$3.372Call10 - - 310
(+0)
28.71%
(+0.35%)
0.9688571
11/15/2024$37.00$0.691Put2813 - 653
(+172)
25.05%
(+0.30%)
-0.3992924
11/15/2024$37.00$1.542Call17 - 7238
(+0)
25.05%
(+0.30%)
0.7861988
11/15/2024$38.00$1.192Put8 - 8269
(+27)
24.88%
(+0.22%)
-0.568594
11/15/2024$38.00$0.876Call11 - - 361
(+35)
24.88%
(+0.22%)
0.5681352
11/15/2024$39.00$0.475Call3127217
(+26)
25.79%
(+0.12%)
0.351486
11/15/2024$40.00$0.269Call34 - 138799
(+4)
27.34%
(+0.03%)
0.2088586
11/15/2024$41.00$0.164Call1 - 13594
(+2)
29.19%
(-0.04%)
0.1297251
11/15/2024$42.00$0.106Call55 - 243
(+100)
31.13%
(-0.09%)
0.0846541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WES) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners