NYSE:WESWestern Midstream Partners Options Chain and Prices

$9.21

-0.14 (-1.50 %)

(As of 05/29/2020 10:49 AM ET)

Add

Today's Range

$9.11

Now: $9.21▼

$9.44

50-Day Range

$4.62

MA: $7.11▼

$9.44

52-Week Range

$2.90

Now: $9.21▼

$31.99

Volume393,302 shs

Average Volume3.11 million shs

Market Capitalization$4.09 billion

P/E Ratio13.35

Dividend Yield13.18%

Beta3.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$13.00	$0.025	Call	0	3	0.727458 (-0.138722)	0.03957
6/19/2020	$12.00	$0.050	Call	0	34	0.672925 (-0.029938)	0.076731
6/19/2020	$11.00	$0.150	Call	157	678 (+42)	0.683071 (+0.004104)	0.188111
6/19/2020	$10.00	$0.375	Call	36	793 (-9)	0.685577 (-0.028694)	0.376469
6/19/2020	$9.00	$0.875	Call	75	1,900 (+2)	0.764057 (+0.052116)	0.616965
6/19/2020	$8.00	$1.425	Call	17	333 (-2)	0.556507 (-0.410745)	0.88688
6/19/2020	$7.00	$2.200	Call	1	428 (-11)	0	1
6/19/2020	$6.00	$3.350	Call	0	39	0.3 (-0.87637)	1
6/19/2020	$5.00	$4.250	Call	0	29	0	1
6/19/2020	$4.00	$5.250	Call	0	0	0	1

6/19/2020	$3.00	$6.300	Call	0	0
6/19/2020	$2.00	$7.150	Call	0	0	0	1
6/19/2020	$1.00	$8.250	Call	0	1	0	1
6/19/2020	$13.00	$3.700	Put	0	0	0.833876	-0.935322
6/19/2020	$12.00	$2.800	Put	0	1	0.90648	-0.847545
6/19/2020	$11.00	$1.775	Put	0	0	0.643023 (-0.018696)	-0.83091
6/19/2020	$10.00	$0.975	Put	0	2 (+1)	0.62759 (-0.129381)	-0.640551
6/19/2020	$9.00	$0.525	Put	9	276 (+56)	0.759077 (-0.048422)	-0.382605
6/19/2020	$8.00	$0.200	Put	57	258 (+2)	0.790327 (-0.094904)	-0.182797
6/19/2020	$7.00	$0.125	Put	20	552 (-1)	1.02741 (+0.000599)	-0.099458
6/19/2020	$6.00	$0.100	Put	1	210	1.3393 (+0.089008)	-0.064246
6/19/2020	$5.00	$0.000	Put	0	12		0
6/19/2020	$4.00	$0.000	Put	0	3		0
6/19/2020	$3.00	$0.000	Put	0	16		0
6/19/2020	$2.00	$0.000	Put	0	0		0
6/19/2020	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit