MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
MSFT   181.34 (-0.03%)
FB   224.30 (-0.52%)
AMZN   2,405.73 (+0.19%)
NVDA   342.43 (+0.87%)
CGC   17.51 (-19.38%)
BABA   197.63 (-0.93%)
GE   6.53 (-3.69%)
AMD   52.12 (+0.73%)
GILD   74.91 (-0.54%)
DIS   115.47 (-1.03%)
NFLX   415.00 (+0.38%)
BAC   24.54 (-1.21%)
BA   145.68 (-2.76%)
Log in

NYSE:WESWestern Midstream Partners Options Chain and Prices

$9.21
-0.14 (-1.50 %)
(As of 05/29/2020 10:49 AM ET)
Add
Compare
Today's Range
$9.11
Now: $9.21
$9.44
50-Day Range
$4.62
MA: $7.11
$9.44
52-Week Range
$2.90
Now: $9.21
$31.99
Volume393,302 shs
Average Volume3.11 million shs
Market Capitalization$4.09 billion
P/E Ratio13.35
Dividend Yield13.18%
Beta3.97

Options Chain

Western Midstream Partners (NYSE:WES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$13.00$0.025Call030.727458 (-0.138722)0.03957
6/19/2020$12.00$0.050Call0340.672925 (-0.029938)0.076731
6/19/2020$11.00$0.150Call157678 (+42)0.683071 (+0.004104)0.188111
6/19/2020$10.00$0.375Call36793 (-9)0.685577 (-0.028694)0.376469
6/19/2020$9.00$0.875Call751,900 (+2)0.764057 (+0.052116)0.616965
6/19/2020$8.00$1.425Call17333 (-2)0.556507 (-0.410745)0.88688
6/19/2020$7.00$2.200Call1428 (-11)01
6/19/2020$6.00$3.350Call0390.3 (-0.87637)1
6/19/2020$5.00$4.250Call02901
6/19/2020$4.00$5.250Call0001
6/19/2020$3.00$6.300Call00
6/19/2020$2.00$7.150Call0001
6/19/2020$1.00$8.250Call0101
6/19/2020$13.00$3.700Put000.833876-0.935322
6/19/2020$12.00$2.800Put010.90648-0.847545
6/19/2020$11.00$1.775Put000.643023 (-0.018696)-0.83091
6/19/2020$10.00$0.975Put02 (+1)0.62759 (-0.129381)-0.640551
6/19/2020$9.00$0.525Put9276 (+56)0.759077 (-0.048422)-0.382605
6/19/2020$8.00$0.200Put57258 (+2)0.790327 (-0.094904)-0.182797
6/19/2020$7.00$0.125Put20552 (-1)1.02741 (+0.000599)-0.099458
6/19/2020$6.00$0.100Put12101.3393 (+0.089008)-0.064246
6/19/2020$5.00$0.000Put0120
6/19/2020$4.00$0.000Put030
6/19/2020$3.00$0.000Put0160
6/19/2020$2.00$0.000Put000
6/19/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.