Free Trial

Western Midstream Partners (WES) Options Chain & Prices

$40.96
+0.27 (+0.66%)
(As of 07/12/2024 08:52 PM ET)

WES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$36.00$5.005Call106 - - 128
(+5)
30.25%
(-9.88%)
0.9995136
7/19/2024$40.00$0.108Put2 - 248
(+0)
19.55%
(-1.09%)
-0.1791151
7/19/2024$40.00$1.109Call8522284
(+0)
19.55%
(-1.09%)
0.8220516
7/19/2024$41.00$0.415Call1 - - 440
(+0)
18.30%
(+0.18%)
0.5055291
7/19/2024$42.00$0.097Call33 - 32
(+0)
18.32%
(-0.95%)
0.1762791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:WES) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners