NYSE:WES - Western Midstream Partners Options Chain

$23.02

+0.20 (+0.88 %)

(As of 08/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$22.39

Now: $23.02▼

$23.20

50-Day Range

$22.65

MA: $28.87▼

$31.95

52-Week Range

$22.39

Now: $23.02▼

$36.16

Volume1.39 million shs

Average Volume1.53 million shs

Market Capitalization$10.43 billion

P/E Ratio9.17

Dividend Yield10.83%

Beta1.4

Western Midstream Partners (NYSE:WES) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$40.00	$0.125	Call	0	0	0.991669 (+0.000692)	0.05056
9/20/2019	$39.00	$0.125	Call	0	0	0.953208 (-0.001177)	0.051342
9/20/2019	$38.00	$0.125	Call	0	0	0.915156 (-0.000693)	0.052594
9/20/2019	$37.00	$0.125	Call	0	0	0.870233 (-0.001269)	0.052708
9/20/2019	$36.00	$0.125	Call	0	0	0.831115 (-0.001916)	0.054656
9/20/2019	$35.00	$0.125	Call	0	0	0.790407 (-0.002597)	0.056871
9/20/2019	$34.00	$0.125	Call	0	0	0.747953 (-0.003317)	0.059411
9/20/2019	$33.00	$0.125	Call	0	122	0.703593 (-0.004081)	0.062364
9/20/2019	$32.00	$0.125	Call	0	0	0.657121 (-0.004897)	0.065845
9/20/2019	$31.00	$0.125	Call	0	19	0.608302 (-0.005765)	0.070021
9/20/2019	$30.00	$0.125	Call	0	270	0.556808 (-0.006727)	0.07513
9/20/2019	$29.00	$0.125	Call	0	1	0.508594 (-0.001464)	0.084509
9/20/2019	$28.00	$0.125	Call	0	18	0.444219 (-0.00894)	0.089967
9/20/2019	$27.00	$0.100	Call	0	51	0.361099 (-0.031086)	0.088013
9/20/2019	$26.00	$0.200	Call	13	21	0.362188 (-0.012706)	0.155723
9/20/2019	$25.00	$0.400	Call	0	20	0.374438 (-0.005653)	0.262034
9/20/2019	$24.00	$0.650	Call	0	516 (+505)	0.362687 (-0.022039)	0.382871
9/20/2019	$23.00	$1.125	Call	1	0	0.384976 (-0.021702)	0.533078
9/20/2019	$22.00	$1.725	Call	0	0	0.401406 (-0.005626)	0.670832
9/20/2019	$21.00	$2.400	Call	0	0	0.393824 (-0.019961)	0.796679
9/20/2019	$20.00	$3.400	Call	0	2	0.512227 (+0.026775)	0.835969
9/20/2019	$19.00	$4.600	Call	0	0	0.748472 (+0.17731)	0.829513
9/20/2019	$18.00	$6.000	Call	0	0	1.10489 (+0.598316)	0.814783
9/20/2019	$40.00	$17.100	Put	0	0	1.0312	-0.946874
9/20/2019	$39.00	$15.950	Put	0	0
9/20/2019	$38.00	$15.000	Put	0	0	0.781752	-0.981453
9/20/2019	$37.00	$14.050	Put	0	0	0.854568 (-0.004026)	-0.958896
9/20/2019	$36.00	$13.000	Put	0	0	0.710938	-0.979688
9/20/2019	$35.00	$11.800	Put	0	0
9/20/2019	$34.00	$10.900	Put	0	0
9/20/2019	$33.00	$9.750	Put	0	0
9/20/2019	$32.00	$8.900	Put	0	0
9/20/2019	$31.00	$7.950	Put	0	0
9/20/2019	$30.00	$6.800	Put	0	0
9/20/2019	$29.00	$5.900	Put	0	0
9/20/2019	$28.00	$4.800	Put	0	0
9/20/2019	$27.00	$4.250	Put	0	54	0.499958 (+0.084561)	-0.832258
9/20/2019	$26.00	$3.025	Put	0	27	0.27692 (-0.03356)	-0.925293
9/20/2019	$25.00	$2.350	Put	0	106 (+3)	0.380284 (+0.017838)	-0.74061
9/20/2019	$24.00	$1.575	Put	0	2 (+1)	0.35957 (-0.010926)	-0.623332
9/20/2019	$23.00	$1.025	Put	0	28 (+2)	0.373926 (-0.001505)	-0.469323
9/20/2019	$22.00	$0.625	Put	0	5 (+4)	0.388878 (-0.003255)	-0.325003
9/20/2019	$21.00	$0.350	Put	0	2 (+2)	0.402031 (-0.005029)	-0.205146
9/20/2019	$20.00	$0.200	Put	0	0	0.427031 (-0.004248)	-0.124133
9/20/2019	$19.00	$0.100	Put	0	0	0.442499 (-0.022662)	-0.067421
9/20/2019	$18.00	$0.050	Put	0	0	0.463829 (-0.057333)	-0.03524

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Does a trade war provide a risk to the global economy?

NYSE:WES - Western Midstream Partners Options Chain

Adding

Adding

Adding Western Midstream Partners LP

Options Chain

Western Midstream Partners (NYSE:WES) Options Chain