NYSE:WES - Western Midstream Partners Options Chain

$23.02
+0.20 (+0.88 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$22.39
Now: $23.02
$23.20
50-Day Range
$22.65
MA: $28.87
$31.95
52-Week Range
$22.39
Now: $23.02
$36.16
Volume1.39 million shs
Average Volume1.53 million shs
Market Capitalization$10.43 billion
P/E Ratio9.17
Dividend Yield10.83%
Beta1.4

Options Chain

Western Midstream Partners (NYSE:WES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.125Call000.991669 (+0.000692)0.05056
9/20/2019$39.00$0.125Call000.953208 (-0.001177)0.051342
9/20/2019$38.00$0.125Call000.915156 (-0.000693)0.052594
9/20/2019$37.00$0.125Call000.870233 (-0.001269)0.052708
9/20/2019$36.00$0.125Call000.831115 (-0.001916)0.054656
9/20/2019$35.00$0.125Call000.790407 (-0.002597)0.056871
9/20/2019$34.00$0.125Call000.747953 (-0.003317)0.059411
9/20/2019$33.00$0.125Call01220.703593 (-0.004081)0.062364
9/20/2019$32.00$0.125Call000.657121 (-0.004897)0.065845
9/20/2019$31.00$0.125Call0190.608302 (-0.005765)0.070021
9/20/2019$30.00$0.125Call02700.556808 (-0.006727)0.07513
9/20/2019$29.00$0.125Call010.508594 (-0.001464)0.084509
9/20/2019$28.00$0.125Call0180.444219 (-0.00894)0.089967
9/20/2019$27.00$0.100Call0510.361099 (-0.031086)0.088013
9/20/2019$26.00$0.200Call13210.362188 (-0.012706)0.155723
9/20/2019$25.00$0.400Call0200.374438 (-0.005653)0.262034
9/20/2019$24.00$0.650Call0516 (+505)0.362687 (-0.022039)0.382871
9/20/2019$23.00$1.125Call100.384976 (-0.021702)0.533078
9/20/2019$22.00$1.725Call000.401406 (-0.005626)0.670832
9/20/2019$21.00$2.400Call000.393824 (-0.019961)0.796679
9/20/2019$20.00$3.400Call020.512227 (+0.026775)0.835969
9/20/2019$19.00$4.600Call000.748472 (+0.17731)0.829513
9/20/2019$18.00$6.000Call001.10489 (+0.598316)0.814783
9/20/2019$40.00$17.100Put001.0312-0.946874
9/20/2019$39.00$15.950Put00
9/20/2019$38.00$15.000Put000.781752-0.981453
9/20/2019$37.00$14.050Put000.854568 (-0.004026)-0.958896
9/20/2019$36.00$13.000Put000.710938-0.979688
9/20/2019$35.00$11.800Put00
9/20/2019$34.00$10.900Put00
9/20/2019$33.00$9.750Put00
9/20/2019$32.00$8.900Put00
9/20/2019$31.00$7.950Put00
9/20/2019$30.00$6.800Put00
9/20/2019$29.00$5.900Put00
9/20/2019$28.00$4.800Put00
9/20/2019$27.00$4.250Put0540.499958 (+0.084561)-0.832258
9/20/2019$26.00$3.025Put0270.27692 (-0.03356)-0.925293
9/20/2019$25.00$2.350Put0106 (+3)0.380284 (+0.017838)-0.74061
9/20/2019$24.00$1.575Put02 (+1)0.35957 (-0.010926)-0.623332
9/20/2019$23.00$1.025Put028 (+2)0.373926 (-0.001505)-0.469323
9/20/2019$22.00$0.625Put05 (+4)0.388878 (-0.003255)-0.325003
9/20/2019$21.00$0.350Put02 (+2)0.402031 (-0.005029)-0.205146
9/20/2019$20.00$0.200Put000.427031 (-0.004248)-0.124133
9/20/2019$19.00$0.100Put000.442499 (-0.022662)-0.067421
9/20/2019$18.00$0.050Put000.463829 (-0.057333)-0.03524
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel