NYSE:ET - ENERGY TRANSFER/UT LTD PARTN INT Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.07 -0.50 (-3.43 %)
(As of 12/16/2018 03:30 AM ET)
Previous Close$14.07
Today's Range$14.01 - $14.64
52-Week Range$12.80 - $19.34
Volume14.44 million shs
Average Volume9.94 million shs
Market Capitalization$16.88 billion
P/E Ratio11.63
Dividend Yield8.37%
Beta1.86

Options Chain

ENERGY TRANSFER/UT LTD PARTN INT (NYSE:ET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$25.00$0.040Call001.79934 (+0.052752)0.029218
12/21/2018$24.00$0.040Call001.68888 (+0.04598)0.030755
12/21/2018$23.00$0.040Call0341.57205 (+0.038791)0.032603
12/21/2018$22.00$0.010Call081.18535 (+0.023914)0.011953
12/21/2018$21.00$0.040Call01241.3156 (+0.022802)0.037714
12/21/2018$20.50$0.040Call001.26846 (+0.040954)0.04247
12/21/2018$20.00$0.020Call03,0081.04872 (+0.012204)0.024964
12/21/2018$19.50$0.040Call001.09847 (+0.008945)0.043735
12/21/2018$19.00$0.020Call01,6180.905154 (+0.002061)0.027956
12/21/2018$18.50$0.045Call010.960353 (-0.001228)0.054101
12/21/2018$18.00$0.025Call038,1730.780913 (+0.05588)0.038526
12/21/2018$17.50$0.045Call01360.782105 (+0.005601)0.064018
12/21/2018$17.00$0.045Call045,6430.685511 (+0.113026)0.071322
12/21/2018$16.50$0.045Call01860.582656 (-0.02796)0.081463
12/21/2018$16.00$0.025Call1027,1450.410268 (+0.008077)0.066054
12/21/2018$15.50$0.050Call175,4160.361708 (-0.0111)0.130762
12/21/2018$15.00$0.125Call4546,394 (-198)0.331354 (-0.043885)0.287082
12/21/2018$14.50$0.325Call1683,025 (+646)0.333427 (-0.042815)0.551184
12/21/2018$14.00$0.680Call211503 (-55)0.370285 (-0.030745)0.776718
12/21/2018$13.50$1.120Call1269 (-29)0.419825 (-0.019012)0.896771
12/21/2018$13.00$1.600Call0117 (-201)0.495703 (-0.036524)0.944601
12/21/2018$12.50$2.100Call000.629345 (-0.092194)0.954927
12/21/2018$12.00$2.575Call000.4952690.996402
12/21/2018$11.50$3.145Call001.12033 (+0.001436)0.934662
12/21/2018$11.00$3.600Call001.044460.971091
12/21/2018$10.50$4.100Call001.20393 (-0.170923)0.973124
12/21/2018$10.00$4.650Call08351.64884 (+0.363194)0.952066
12/21/2018$9.50$5.100Call001.50213 (+0.300515)0.979112
12/21/2018$25.00$10.425Put00
12/21/2018$24.00$9.125Put000
12/21/2018$23.00$8.350Put000
12/21/2018$22.00$7.450Put001.33438-0.978637
12/21/2018$21.00$6.375Put000
12/21/2018$20.50$5.925Put000
12/21/2018$20.00$5.400Put06
12/21/2018$19.50$4.925Put000
12/21/2018$19.00$4.375Put02
12/21/2018$18.50$3.800Put000
12/21/2018$18.00$3.450Put09460.783398-0.965676
12/21/2018$17.50$2.935Put000.588281 (-0.281031)-0.983212
12/21/2018$17.00$2.440Put03,2230.546875 (+0.246875)-0.972119
12/21/2018$16.50$1.855Put000
12/21/2018$16.00$1.305Put0319 (-18)
12/21/2018$15.50$0.925Put000
12/21/2018$15.00$0.530Put40604 (+1)0.301562 (-0.039427)-0.735255
12/21/2018$14.50$0.235Put350851 (-7)0.313296 (-0.038752)-0.447543
12/21/2018$14.00$0.095Put452,164 (-53)0.355957 (-0.024104)-0.212703
12/21/2018$13.50$0.035Put7384 (+3)0.388281 (-0.032813)-0.086189
12/21/2018$13.00$0.010Put5104880.41744 (-0.050138)-0.027432
12/21/2018$12.50$0.025Put0270.623994 (+0.115304)-0.043066
12/21/2018$12.00$0.050Put0220 (+5)0.8883 (+0.131049)-0.058245
12/21/2018$11.50$0.045Put010.999065 (+0.107021)-0.046
12/21/2018$11.00$0.045Put0131.15391 (+0.114846)-0.040899
12/21/2018$10.50$0.045Put001.31484 (+0.129754)-0.036645
12/21/2018$10.00$0.040Put001.44543 (+0.132925)-0.029536
12/21/2018$9.50$0.040Put001.61875 (+0.14219)-0.026626
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel