S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)
S&P 500   4,122.47
DOW   32,774.41
QQQ   317.08
Are Medtronic And Intuitive Surgical Poised For Big Growth?
Trading Millionaire Reveals, “2008 Was My Most Profitable Year” (Ad)
'The Sacrifice Zone': Myanmar bears cost of green energy
Ralph Lauren Is A Retail Stock You Can Buy And Hold
Closing prices for crude oil, gold and other commodities
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Learning from failures: How Biden scored win on climate plan
Most electric vehicles won't qualify for federal tax credit
Is Sofi Financial Stock Finally Ready to Pay Off for Investors?
Biden's Plan to Confiscate Your Cash? (Ad)

Energy Transfer - ET Options Chain & Prices

$10.97
+0.08 (+0.73%)
(As of 08/9/2022 12:00 AM ET)
Add
Compare
Today's Range
$10.86
$11.03
50-Day Range
$9.54
$12.31
52-Week Range
$7.96
$12.48
Volume
15.48 million shs
Average Volume
22.21 million shs
Market Capitalization
$33.86 billion
P/E Ratio
8.78
Dividend Yield
8.45%
Price Target
$14.25

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/12/2022$19.00$0.000Call0001
(+0)
1.32268
(+0.036901)
0.00000300
8/12/2022$18.00$0.000Call0000
(+0)
1.32268
(+0.036991)
0.0000230
8/12/2022$17.00$0.000Call00025
(+0)
1.32268
(+0.036621)
0.0001680
8/12/2022$16.50$0.000Call00063
(+0)
1.32268
(+0.036991)
0.0004170
8/12/2022$16.00$0.000Call00043
(+0)
1.32268
(+0.036991)
0.0010580
8/12/2022$15.50$0.001Call0001
(+0)
1.32268
(+0.036991)
0.0025020
8/12/2022$15.00$0.002Call000135
(+0)
1.32268
(+0.036991)
0.0055340
8/12/2022$14.50$0.005Call00049
(+0)
1.32268
(+0.154821)
0.0119870
8/12/2022$14.00$0.005Call00063
(+0)
1.17506
(+0.130521)
0.0132530
8/12/2022$13.50$0.005Call00082
(+0)
1.02819
(+0.114944)
0.0148710
8/12/2022$13.00$0.005Call000183
(+0)
0.863425
(+0.088703)
0.0172910
8/12/2022$12.50$0.005Call0001195
(+3)
0.691319
(+0.064904)
0.0208960
8/12/2022$12.00$0.005Call111004638
(+76)
0.50525
(+0.038795)
0.027384
8/12/2022$11.50$0.015Call1,0353267079101
(+439)
0.378163
(-0.036731)
0.08895563
8/12/2022$11.00$0.134Call6,8523,9892,2349283
(+670)
0.372755
(+0.038069)
0.474377383
8/12/2022$10.50$0.483Call1554449
(+20)
0.40986
(+0.017062)
0.8762519
8/12/2022$10.00$0.979Call62336839
(+11)
0.593838
(+0.067882)
0.9584268
8/12/2022$9.50$1.474Call1001094
(+54)
0.765794
(+0.128717)
0.9818951
8/12/2022$9.00$1.969Call0003
(+0)
0.765777
(-0.083948)
0.998140
8/12/2022$8.50$2.469Call0005
(+5)
0.765777
(-0.303283)
1.00
8/12/2022$8.00$2.969Call101300
(+0)
0.765777
(-0.303333)
1.01
8/12/2022$7.50$3.469Call0000
(+0)
0.765777
(-0.303303)
1.00
8/12/2022$7.00$3.969Call0000
(+0)
0.765777
(-0.303153)
1.00
8/12/2022$6.50$4.468Call0000
(+0)
0.765777
(-0.303143)
1.00
8/12/2022$6.00$4.968Call0000
(+0)
0.765777
(-0.303303)
1.00
8/12/2022$5.50$5.468Call0000
(+0)
0.765777
(-0.303153)
1.00
8/12/2022$5.00$5.968Call0000
(+0)
0.765777
(-0.303303)
1.00
8/12/2022$4.00$6.968Call0000
(+0)
0.765777
(-0.303153)
1.00
8/12/2022$3.00$7.968Call0000
(+0)
0.765777
(-0.303143)
1.00
8/12/2022$19.00$8.045Put0000
(+0)
1.32268
(+0.036901)
-1.00
8/12/2022$18.00$7.035Put0000
(+0)
1.32268
(+0.036621)
-0.9999980
8/12/2022$17.00$6.035Put0000
(+0)
1.32268
(+0.036621)
-0.9999990
8/12/2022$16.50$5.545Put0000
(+0)
1.32268
(+0.036711)
-1.00
8/12/2022$16.00$5.035Put0000
(+0)
1.32268
(+0.036991)
-0.9999990
8/12/2022$15.50$4.535Put0000
(+0)
1.32268
(+0.036711)
-0.9994680
8/12/2022$15.00$4.046Put0000
(+0)
1.32268
(+0.036691)
-0.9957810
8/12/2022$14.50$3.548Put0000
(+0)
1.32268
(+0.154821)
-0.989150
8/12/2022$14.00$3.038Put0000
(+0)
1.17506
(+0.130881)
-0.9886470
8/12/2022$13.50$2.548Put0000
(+0)
1.02819
(+0.114597)
-0.98650
8/12/2022$13.00$2.038Put5054
(-2)
0.863425
(+0.088703)
-0.9851752
8/12/2022$12.50$1.538Put99038
(+0)
0.691319
(+0.064552)
-0.9821093
8/12/2022$12.00$1.038Put24240265
(-44)
0.50525
(+0.038795)
-0.9766319
8/12/2022$11.50$0.547Put211497
(+68)
0.378207
(-0.036687)
-0.9149672
8/12/2022$11.00$0.165Put392423384186
(+602)
0.372755
(+0.038036)
-0.52688274
8/12/2022$10.50$0.025Put245167722578
(+683)
0.40986
(+0.017062)
-0.12389433
8/12/2022$10.00$0.010Put648326161876
(+2)
0.593838
(+0.06791)
-0.0417929
8/12/2022$9.50$0.005Put302604
(+0)
0.765777
(+0.128943)
-0.0183063
8/12/2022$9.00$0.000Put0001861
(+40)
0.765777
(-0.083729)
-0.0020540
8/12/2022$8.50$0.000Put440363
(+0)
0.765777
(-0.302963)
-0.0001074
8/12/2022$8.00$0.000Put0002673
(+0)
0.765777
(-0.303333)
-0.00000200
8/12/2022$7.50$0.000Put000242
(+0)
0.765777
(-0.303143)
0.00
8/12/2022$7.00$0.000Put0000
(+0)
0.765777
(-0.302963)
0.00
8/12/2022$6.50$0.000Put0000
(+0)
0.765777
(-0.303143)
0.00
8/12/2022$6.00$0.000Put0000
(+0)
0.765777
(-0.303303)
0.00
8/12/2022$5.50$0.000Put0000
(+0)
0.765777
(-0.303153)
0.00
8/12/2022$5.00$0.000Put0000
(+0)
0.765777
(-0.303303)
0.00
8/12/2022$4.00$0.000Put0003
(+0)
0.765777
(-0.303153)
0.00
8/12/2022$3.00$0.000Put0000
(+0)
0.765777
(-0.303303)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ET) was last updated on 8/10/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.