NYSE:ET - Energy Transfer LP Unit Options Chain

Sign in or create an account to add this stock to your watchlist.
$15.62 +0.57 (+3.79 %)
(As of 02/20/2019 04:36 AM ET)
Previous Close$15.05
Today's Range$15.12 - $15.72
52-Week Range$11.68 - $19.19
Volume18.42 million shs
Average Volume13.10 million shs
Market Capitalization$18.09 billion
P/E Ratio12.91
Dividend Yield8.11%
Beta1.75

Options Chain

Energy Transfer LP Unit (NYSE:ET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$20.00$0.030Call001.08831 (+0.062272)0.035195
2/22/2019$19.50$0.030Call001.00953 (+0.057093)0.03747
2/22/2019$18.50$0.030Call000.847656 (+0.049219)0.044847
2/22/2019$18.00$0.030Call000.751457 (+0.04004)0.047941
2/22/2019$17.50$0.030Call000.656466 (+0.013803)0.053662
2/22/2019$17.00$0.035Call000.574597 (+0.186579)0.068424
2/22/2019$16.50$0.035Call000.466762 (+0.023056)0.082852
2/22/2019$16.00$0.030Call354330.329787 (+0.023537)0.094929
2/22/2019$15.50$0.105Call4322,194 (+149)0.321898 (+0.042695)0.263683
2/22/2019$15.00$0.285Call9106,693 (+1814)0.309539 (+0.013388)0.542177
2/22/2019$14.50$0.620Call3281,043 (+10)0.308167 (+0.050268)0.816095
2/22/2019$14.00$1.065Call1580 (-51)0.3060450.958585
2/22/2019$13.50$1.545Call203203 (+200)01
2/22/2019$13.00$2.065Call000.551659 (+0.094925)0.974928
2/22/2019$12.50$2.510Call0001
2/22/2019$12.00$3.045Call5010001
2/22/2019$11.50$3.550Call0001
2/22/2019$11.00$3.925Call0001
2/22/2019$10.50$4.525Call0001
2/22/2019$10.00$5.000Call0001
2/22/2019$9.50$5.575Call001.65046 (-1.74044)0.983352
2/22/2019$9.00$6.025Call000
2/22/2019$8.50$6.550Call000.000122 (-2.21904)1
2/22/2019$20.00$4.975Put001.09375 (+0.00819)-0.967397
2/22/2019$19.50$4.375Put000
2/22/2019$18.50$3.400Put000
2/22/2019$18.00$3.125Put001.179-0.849638
2/22/2019$17.50$2.615Put001.02853-0.841308
2/22/2019$17.00$1.955Put000.429086 (-0.139664)-0.981354
2/22/2019$16.50$1.350Put000
2/22/2019$16.00$0.985Put200.353845-0.890615
2/22/2019$15.50$0.545Put801 (+1)0.3125 (+0.041792)-0.745926
2/22/2019$15.00$0.255Put2,674369 (+151)0.337985 (+0.000668)-0.460573
2/22/2019$14.50$0.095Put2781,105 (+129)0.359303 (+0.015553)-0.215512
2/22/2019$14.00$0.040Put8392,021 (-95)0.409462 (+0.060739)-0.094987
2/22/2019$13.50$0.005Put285491 (-12)0.371875 (-0.095147)-0.014966
2/22/2019$13.00$0.045Put0250.730664 (+0.069204)-0.063578
2/22/2019$12.50$0.035Put05,0550.83125 (+0.035544)-0.046363
2/22/2019$12.00$0.030Put000.94593 (+0.04471)-0.035073
2/22/2019$11.50$0.030Put001.1 (+0.078713)-0.030995
2/22/2019$11.00$0.030Put001.26079 (+0.09083)-0.027723
2/22/2019$10.50$0.030Put001.42383 (+0.098958)-0.024499
2/22/2019$10.00$0.030Put001.57466 (+0.109026)-0.021862
2/22/2019$9.50$0.030Put001.74873 (+0.110171)-0.020224
2/22/2019$9.00$0.030Put001.91568 (+0.124337)-0.01816
2/22/2019$8.50$0.030Put002.10235 (+0.143899)-0.016669
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel