S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
66,000% upside on tiny biotech? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab

Energy Transfer (ET) Options Chain & Prices

$14.03
+0.01 (+0.07%)
(As of 09/29/2023 ET)
Compare
Today's Range
$13.92
$14.05
50-Day Range
$12.56
$14.03
52-Week Range
$10.77
$14.09
Volume
14.72 million shs
Average Volume
13.18 million shs
Market Capitalization
$44.10 billion
P/E Ratio
11.69
Dividend Yield
8.84%
Price Target
$16.67

ET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$12.50$1.573Call1035121
(+0)
52.03%
(+1.38%)
0.9502445
10/6/2023$13.00$0.027Put22 - 479
(+0)
40.07%
(+1.08%)
-0.0774912
10/6/2023$13.00$1.080Call6 - - 293
(-1)
40.07%
(+1.08%)
0.9221223
10/6/2023$13.50$0.041Put2,4352,22920312648
(+999)
27.88%
(+0.73%)
-0.1464745
10/6/2023$13.50$0.594Call1,03256672043
(-143)
25.34%
(-1.80%)
0.85333363
10/6/2023$14.00$0.107Put1,7641,342342391
(-49)
17.03%
(-0.09%)
-0.433364132
10/6/2023$14.00$0.161Call1,26456137811087
(+784)
17.03%
(-0.09%)
0.568356139
10/6/2023$14.50$0.490Put40123165
(+10)
23.58%
(-0.12%)
-0.8296739
10/6/2023$14.50$0.042Call411562162896
(-328)
23.58%
(-0.12%)
0.17530256
10/6/2023$15.00$0.973Put34 - - 34
(+34)
33.62%
(+0.45%)
-0.9189051
10/6/2023$15.00$0.025Call3010 - 568
(+10)
33.62%
(+0.46%)
0.0859463
10/6/2023$16.00$0.013Call3737 - 274
(+0)
50.77%
(+1.34%)
0.0361234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ET) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -