Log in

Energy Transfer LP Unit Options Chain and Prices (NYSE:ET)

$12.04
+0.25 (+2.12 %)
(As of 12/11/2019 06:19 AM ET)
Today's Range
$11.82
Now: $12.04
$12.26
50-Day Range
$11.06
MA: $12.03
$12.91
52-Week Range
$10.84
Now: $12.04
$15.98
Volume20.95 million shs
Average Volume12.06 million shs
Market Capitalization$31.63 billion
P/E Ratio10.47
Dividend Yield10.35%
Beta1.5

Options Chain

Energy Transfer LP Unit (NYSE:ET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$20.00$0.030Call002.76126 (+0.290381)0.028599
12/13/2019$19.50$0.030Call002.65106 (+0.260331)0.029667
12/13/2019$19.00$0.030Call002.54028 (+0.252502)0.031062
12/13/2019$18.50$0.030Call002.41205 (+0.237635)0.031829
12/13/2019$18.00$0.005Call011.78545 (-0.008297)0.008132
12/13/2019$17.50$0.030Call002.1875 (+0.22173)0.037039
12/13/2019$17.00$0.030Call002.01837 (+0.179233)0.036458
12/13/2019$16.50$0.030Call001.87739 (+0.159431)0.038707
12/13/2019$16.00$0.030Call001.72959 (+0.109024)0.041412
12/13/2019$15.50$0.015Call001.4 (-0.03281)0.027044
12/13/2019$15.00$0.030Call001.4105 (+0.185212)0.049021
12/13/2019$14.50$0.030Call011.23594 (+0.142187)0.054525
12/13/2019$14.00$0.025Call0891.0122 (+0.264377)0.055153
12/13/2019$13.50$0.020Call661560.776563 (+0.010938)0.055986
12/13/2019$13.00$0.020Call314460.579687 (-0.021875)0.07608
12/13/2019$12.50$0.020Call467881 (+28)0.337072 (-0.009336)0.113316
12/13/2019$12.00$0.160Call2,6512,209 (+230)0.318752 (+0.012482)0.552644
12/13/2019$11.50$0.570Call1654,146 (+352)0.44037 (+0.087721)0.879265
12/13/2019$11.00$1.050Call348 (-4)0.564441 (-0.036889)0.963476
12/13/2019$10.50$1.550Call0100.798191 (-0.021572)0.973106
12/13/2019$10.00$2.040Call010.433863 (-0.608807)0.999999
12/13/2019$9.50$2.535Call00
12/13/2019$9.00$3.050Call0171.52829 (+0.071411)0.985003
12/13/2019$8.50$3.550Call012 (+12)1.79025 (-0.259039)0.98702
12/13/2019$8.00$3.975Call0001
12/13/2019$7.50$4.425Call0001
12/13/2019$7.00$5.025Call00
12/13/2019$6.50$5.525Call00
12/13/2019$6.00$6.000Call00
12/13/2019$5.50$6.525Call00
12/13/2019$5.00$7.150Call006.269760.966405
12/13/2019$4.00$8.050Call005.190610.995019
12/13/2019$20.00$7.925Put00
12/13/2019$19.50$7.450Put00
12/13/2019$19.00$6.950Put00
12/13/2019$18.50$6.475Put002.22578-0.980645
12/13/2019$18.00$5.925Put00
12/13/2019$17.50$5.450Put00
12/13/2019$17.00$4.950Put00
12/13/2019$16.50$4.450Put00
12/13/2019$16.00$3.950Put00
12/13/2019$15.50$3.450Put00
12/13/2019$15.00$2.980Put001.33438-0.964101
12/13/2019$14.50$2.445Put00
12/13/2019$14.00$1.785Put00
12/13/2019$13.50$1.455Put00
12/13/2019$13.00$1.200Put011.32938-0.718233
12/13/2019$12.50$0.460Put4101 (-2)0.121998 (-0.728061)-1
12/13/2019$12.00$0.110Put118539 (-8)0.293996 (+0.02208)-0.444355
12/13/2019$11.50$0.025Put1,0272,016 (-221)0.415625 (+0.071875)-0.106991
12/13/2019$11.00$0.010Put211,275 (+3)0.580022 (+0.178454)-0.03932
12/13/2019$10.50$0.015Put112920.875 (+0.328125)-0.037547
12/13/2019$10.00$0.030Put08821.29062 (+0.39375)-0.048864
12/13/2019$9.50$0.005Put01101.20399 (+0.247675)-0.011368
12/13/2019$9.00$0.030Put001.8608 (+0.342209)-0.034094
12/13/2019$8.50$0.030Put002.1875 (+0.44862)-0.030405
12/13/2019$8.00$0.030Put002.50549 (+0.430697)-0.025834
12/13/2019$7.50$0.030Put002.86251 (+0.478126)-0.022993
12/13/2019$7.00$0.030Put003.19414 (+0.488411)-0.020201
12/13/2019$6.50$0.030Put003.5875 (+0.56875)-0.018505
12/13/2019$6.00$0.030Put003.98125 (+0.60112)-0.016476
12/13/2019$5.50$0.030Put004.41875 (+0.65625)-0.014785
12/13/2019$5.00$0.030Put004.9 (+0.7)-0.013262
12/13/2019$4.00$0.030Put006.08331 (+0.903414)-0.010978
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel