Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$42.03 -0.57 (-1.34%)
As of 03:58 PM Eastern

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$38.00$0.019Put16 - 687
(+0)
44.98%
(-0.47%)
-0.0212222
7/3/2025$39.00$0.028Put17 - 12198
(+30)
38.87%
(-1.68%)
-0.034779
7/3/2025$39.50$3.166Call65211634231
(+35)
36.05%
(-2.17%)
0.95368618
7/3/2025$40.00$0.052Put244104124658
(-6)
32.12%
(-3.91%)
-0.0664929
7/3/2025$40.00$2.681Call88 - 153
(+1)
33.54%
(-2.49%)
0.9343734
7/3/2025$40.50$0.079Put98156244
(+12)
31.47%
(-2.61%)
-0.0988722
7/3/2025$40.50$2.208Call313013
(+0)
31.47%
(-2.61%)
0.9024973
7/3/2025$41.00$0.127Put4,2991294,016646
(-2)
30.94%
(-1.55%)
-0.15125197
7/3/2025$41.00$1.755Call19 - - 156
(+9)
32.28%
(-0.21%)
0.8509685
7/3/2025$41.50$0.209Put1578437412
(+96)
28.77%
(-2.55%)
-0.23030236
7/3/2025$41.50$1.337Call4131 - 26
(+0)
28.47%
(-2.85%)
0.7732759
7/3/2025$42.00$0.343Put1,9231701134704
(+2)
28.59%
(-1.97%)
-0.337519106
7/3/2025$42.00$0.969Call35731628289
(+11)
28.05%
(-2.51%)
0.66787552
7/3/2025$42.50$0.541Put1,3571,09291773
(+157)
27.66%
(-2.43%)
-0.465677145
7/3/2025$42.50$0.664Call448202156457
(+29)
27.66%
(-2.43%)
0.541908152
7/3/2025$43.00$0.813Put63545722356
(+20)
27.57%
(-2.34%)
-0.599157101
7/3/2025$43.00$0.432Call723246253634
(-123)
27.57%
(-2.26%)
0.410573165
7/3/2025$43.50$1.155Put14283303419
(+11)
31.21%
(+1.47%)
-0.71965325
7/3/2025$43.50$0.269Call89471672785
(+42)
27.81%
(-1.92%)
0.291623134
7/3/2025$44.00$1.556Put6728322219
(+138)
28.46%
(-1.77%)
-0.81410915
7/3/2025$44.00$0.165Call4812211703750
(-34)
28.46%
(-1.84%)
0.19784695
7/3/2025$44.50$1.999Put47640194
(+21)
29.57%
(-0.94%)
-0.879296
7/3/2025$44.50$0.103Call40289299599
(+194)
29.57%
(-0.94%)
0.132395145
7/3/2025$45.00$2.467Put61104329
(+13)
31.13%
(-0.33%)
-0.9204323
7/3/2025$45.00$0.068Call561673795466
(-93)
31.13%
(-0.33%)
0.090334104
7/3/2025$45.50$2.950Put4 - - 148
(+0)
33.03%
(+0.35%)
-0.9454553
7/3/2025$45.50$0.048Call942828684
(+124)
33.03%
(+0.35%)
0.06405724
7/3/2025$46.00$3.440Put17 - - 334
(+5)
35.13%
(+1.01%)
-0.9609877
7/3/2025$46.00$0.036Call35933401327
(-16)
35.13%
(+1.01%)
0.04728226
7/3/2025$46.50$3.933Put8 - - 88
(+5)
37.32%
(+1.51%)
-0.9710675
7/3/2025$46.50$0.028Call503114707
(+1)
37.32%
(+1.51%)
0.03605513
7/3/2025$47.00$4.429Put1 - - 67
(+0)
39.51%
(+1.79%)
-0.9780961
7/3/2025$47.00$0.022Call166361141350
(-11)
39.51%
(+1.79%)
0.02818327
7/3/2025$47.50$0.018Call369 - 3641120
(+3)
41.68%
(+1.86%)
0.02245714
7/3/2025$48.00$0.015Call5814311284
(+3)
43.82%
(+1.75%)
0.01817627
7/3/2025$48.50$0.012Call716367
(-2)
45.91%
(+1.52%)
0.0149137
7/3/2025$49.00$0.010Call1 - 11022
(+0)
47.96%
(+1.22%)
0.0123811
7/3/2025$50.00$7.419Put3121
(-4)
51.94%
(+0.55%)
-0.994122
7/3/2025$50.00$0.008Call25822761
(+66)
51.94%
(+0.55%)
0.0087978
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OXY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners