S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Trade Smarter: Discover Hidden Opportunities w/ A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Your Ultimate Investment Research Platform (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Your Ultimate Investment Research Platform (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Trade Smarter: Discover Hidden Opportunities w/ A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Your Ultimate Investment Research Platform (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Your Ultimate Investment Research Platform (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Trade Smarter: Discover Hidden Opportunities w/ A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Your Ultimate Investment Research Platform (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Your Ultimate Investment Research Platform (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Trade Smarter: Discover Hidden Opportunities w/ A.I. (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Your Ultimate Investment Research Platform (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Your Ultimate Investment Research Platform (Ad)
Nigeria's central bank chief arrested after being suspended by president
Closing prices for crude oil, gold and other commodities
NYSE:OXY

Occidental Petroleum (OXY) Options Chain & Prices

$59.32
-0.39 (-0.65%)
(As of 06/9/2023 ET)
Compare
Today's Range
$59.10
$60.07
50-Day Range
$56.85
$65.18
52-Week Range
$54.30
$77.13
Volume
7.40 million shs
Average Volume
10.30 million shs
Market Capitalization
$52.90 billion
P/E Ratio
6.79
Dividend Yield
1.21%
Price Target
$70.76

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$47.50$11.955Call4 - 438
(+0)
71.04%
(+1.28%)
0.9900012
6/16/2023$49.00$0.020Put2 - - 0
(+0)
62.27%
(-6.82%)
-0.011532
6/16/2023$50.00$0.020Put30613017964
(+29)
56.48%
(-2.32%)
-0.01259722
6/16/2023$50.00$9.457Call4 - - 310
(-45)
56.52%
(-2.32%)
0.9876242
6/16/2023$51.00$0.025Put101 - 412
(+7)
52.46%
(+0.55%)
-0.0164189
6/16/2023$52.00$0.030Put19 - 2784
(+5)
47.97%
(+0.45%)
-0.0208864
6/16/2023$52.00$7.469Call2091110
(+10)
47.97%
(+0.45%)
0.9793543
6/16/2023$52.50$0.035Put8025203711
(-10)
46.15%
(-0.36%)
-0.02474527
6/16/2023$52.50$6.965Call11 - 79
(+0)
46.10%
(-0.41%)
0.9754661
6/16/2023$53.00$0.035Put33 - 331100
(-4)
43.15%
(-1.29%)
-0.0262682
6/16/2023$53.00$6.475Call7 - - 6
(+2)
43.15%
(-1.29%)
0.9739882
6/16/2023$54.00$0.045Put31143670
(+93)
38.85%
(-1.11%)
-0.03584217
6/16/2023$55.00$0.065Put6064354411199
(+101)
35.12%
(-1.42%)
-0.05358282
6/16/2023$55.00$4.507Call7635342
(-108)
35.12%
(-1.42%)
0.94675511
6/16/2023$56.00$0.095Put315461161915
(+226)
31.17%
(-2.17%)
-0.08165146
6/16/2023$56.00$3.538Call8 - 3279
(+2)
31.17%
(-2.17%)
0.9188074
6/16/2023$57.00$0.160Put18342263217
(+255)
27.66%
(-2.68%)
-0.13687264
6/16/2023$57.00$2.604Call1744284
(+2)
28.46%
(-1.88%)
0.8638728
6/16/2023$57.50$0.220Put9663983913729
(+27)
26.78%
(-1.92%)
-0.1823575
6/16/2023$57.50$2.164Call25492423844
(-7)
26.78%
(-1.91%)
0.81867920
6/16/2023$58.00$0.315Put7111261851946
(+238)
25.84%
(-1.84%)
-0.24577160
6/16/2023$58.00$1.749Call601641931
(+9)
26.01%
(-1.66%)
0.75571612
6/16/2023$59.00$0.608Put2,6021,3255032537
(+299)
24.42%
(-1.33%)
-0.409558273
6/16/2023$59.00$1.047Call1,5155325271624
(+157)
24.64%
(-1.43%)
0.591459261
6/16/2023$60.00$1.115Put1,13951118014169
(+89)
23.91%
(-1.36%)
-0.609834230
6/16/2023$60.00$0.546Call3,8101,2281,31918845
(+182)
24.41%
(-0.83%)
0.397616623
6/16/2023$61.00$1.822Put671916612
(-29)
24.15%
(-1.27%)
-0.78273825
6/16/2023$61.00$0.255Call3,0199621,1504632
(+518)
24.30%
(-0.76%)
0.227326337
6/16/2023$62.00$2.701Put4110 - 325
(+9)
25.09%
(-0.45%)
-0.8968479
6/16/2023$62.00$0.115Call1,2203115833300
(+617)
25.47%
(-0.07%)
0.117436162
6/16/2023$62.50$3.166Put36133923
(-1738)
26.22%
(-0.04%)
-0.92702611
6/16/2023$62.50$0.085Call47510032612271
(-1983)
26.73%
(+0.47%)
0.088367101
6/16/2023$63.00$0.065Call211100622058
(+301)
27.60%
(+1.31%)
0.06770941
6/16/2023$64.00$4.640Put2 - - 126
(+0)
29.52%
(+1.27%)
-0.9802281
6/16/2023$64.00$0.035Call289381511186
(-51)
29.52%
(+1.29%)
0.03777738
6/16/2023$65.00$5.626Put308113443
(-644)
32.57%
(+1.98%)
-0.9916149
6/16/2023$65.00$0.025Call680644 - 12511
(-17)
31.52%
(+0.95%)
0.02589750
6/16/2023$66.00$0.025Call20 - 15243
(-1)
37.17%
(+3.87%)
0.0231194
6/16/2023$67.00$0.020Call161 - 535
(-2)
40.30%
(+2.81%)
0.0177312
6/16/2023$67.50$8.126Put1,333 - - 834
(-2671)
43.79%
(+4.31%)
-0.99307444
6/16/2023$67.50$0.025Call2 - 110168
(+0)
43.79%
(+4.33%)
0.020082
6/16/2023$68.00$8.625Put6 - 60
(+0)
44.52%
(+3.02%)
-0.9964531
6/16/2023$70.00$10.625Put653 - - 653
(-390)
50.67%
(+4.55%)
-0.999061
6/16/2023$70.00$0.015Call147537710000
(-5)
50.71%
(+4.59%)
0.0112516
6/16/2023$71.00$11.635Put66 - 0
(+0)
54.51%
(+4.87%)
-0.9990851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OXY) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -