NYSE:OXY

Occidental Petroleum (OXY) Options Chain & Prices

$59.32

-0.39 (-0.65%)

(As of 06/9/2023 ET)

Compare

Today's Range: $59.10
▼
$60.07
50-Day Range: $56.85
▼
$65.18
52-Week Range: $54.30
▼
$77.13

Volume: 7.40 million shs
Average Volume: 10.30 million shs
Market Capitalization: $52.90 billion

P/E Ratio: 6.79
Dividend Yield: 1.21%
Price Target: $70.76

OXY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$47.50	$11.955	Call	4	-	4	38 (+0)	71.04% (+1.28%)	0.990001	2
6/16/2023	$49.00	$0.020	Put	2	-	-	0 (+0)	62.27% (-6.82%)	-0.01153	2
6/16/2023	$50.00	$0.020	Put	306	1	301	7964 (+29)	56.48% (-2.32%)	-0.012597	22
6/16/2023	$50.00	$9.457	Call	4	-	-	310 (-45)	56.52% (-2.32%)	0.987624	2
6/16/2023	$51.00	$0.025	Put	10	1	-	412 (+7)	52.46% (+0.55%)	-0.016418	9
6/16/2023	$52.00	$0.030	Put	19	-	2	784 (+5)	47.97% (+0.45%)	-0.020886	4

6/16/2023	$52.00	$7.469	Call	20	9	11	10 (+10)	47.97% (+0.45%)	0.979354	3
6/16/2023	$52.50	$0.035	Put	80	25	20	3711 (-10)	46.15% (-0.36%)	-0.024745	27
6/16/2023	$52.50	$6.965	Call	1	1	-	79 (+0)	46.10% (-0.41%)	0.975466	1
6/16/2023	$53.00	$0.035	Put	33	-	33	1100 (-4)	43.15% (-1.29%)	-0.026268	2
6/16/2023	$53.00	$6.475	Call	7	-	-	6 (+2)	43.15% (-1.29%)	0.973988	2
6/16/2023	$54.00	$0.045	Put	31	14	3	670 (+93)	38.85% (-1.11%)	-0.035842	17
6/16/2023	$55.00	$0.065	Put	606	435	44	11199 (+101)	35.12% (-1.42%)	-0.053582	82
6/16/2023	$55.00	$4.507	Call	76	3	5	342 (-108)	35.12% (-1.42%)	0.946755	11
6/16/2023	$56.00	$0.095	Put	315	46	116	1915 (+226)	31.17% (-2.17%)	-0.081651	46
6/16/2023	$56.00	$3.538	Call	8	-	3	279 (+2)	31.17% (-2.17%)	0.918807	4
6/16/2023	$57.00	$0.160	Put	183	42	26	3217 (+255)	27.66% (-2.68%)	-0.136872	64
6/16/2023	$57.00	$2.604	Call	17	4	4	284 (+2)	28.46% (-1.88%)	0.863872	8
6/16/2023	$57.50	$0.220	Put	966	39	839	13729 (+27)	26.78% (-1.92%)	-0.18235	75
6/16/2023	$57.50	$2.164	Call	254	9	242	3844 (-7)	26.78% (-1.91%)	0.818679	20
6/16/2023	$58.00	$0.315	Put	711	126	185	1946 (+238)	25.84% (-1.84%)	-0.24577	160
6/16/2023	$58.00	$1.749	Call	60	16	41	931 (+9)	26.01% (-1.66%)	0.755716	12
6/16/2023	$59.00	$0.608	Put	2,602	1,325	503	2537 (+299)	24.42% (-1.33%)	-0.409558	273
6/16/2023	$59.00	$1.047	Call	1,515	532	527	1624 (+157)	24.64% (-1.43%)	0.591459	261
6/16/2023	$60.00	$1.115	Put	1,139	511	180	14169 (+89)	23.91% (-1.36%)	-0.609834	230
6/16/2023	$60.00	$0.546	Call	3,810	1,228	1,319	18845 (+182)	24.41% (-0.83%)	0.397616	623
6/16/2023	$61.00	$1.822	Put	67	19	16	612 (-29)	24.15% (-1.27%)	-0.782738	25
6/16/2023	$61.00	$0.255	Call	3,019	962	1,150	4632 (+518)	24.30% (-0.76%)	0.227326	337
6/16/2023	$62.00	$2.701	Put	41	10	-	325 (+9)	25.09% (-0.45%)	-0.896847	9
6/16/2023	$62.00	$0.115	Call	1,220	311	583	3300 (+617)	25.47% (-0.07%)	0.117436	162
6/16/2023	$62.50	$3.166	Put	36	1	3	3923 (-1738)	26.22% (-0.04%)	-0.927026	11
6/16/2023	$62.50	$0.085	Call	475	100	326	12271 (-1983)	26.73% (+0.47%)	0.088367	101
6/16/2023	$63.00	$0.065	Call	211	100	62	2058 (+301)	27.60% (+1.31%)	0.067709	41
6/16/2023	$64.00	$4.640	Put	2	-	-	126 (+0)	29.52% (+1.27%)	-0.980228	1
6/16/2023	$64.00	$0.035	Call	289	38	151	1186 (-51)	29.52% (+1.29%)	0.037777	38
6/16/2023	$65.00	$5.626	Put	30	8	11	3443 (-644)	32.57% (+1.98%)	-0.991614	9
6/16/2023	$65.00	$0.025	Call	680	644	-	12511 (-17)	31.52% (+0.95%)	0.025897	50
6/16/2023	$66.00	$0.025	Call	20	-	15	243 (-1)	37.17% (+3.87%)	0.023119	4
6/16/2023	$67.00	$0.020	Call	16	1	-	535 (-2)	40.30% (+2.81%)	0.01773	12
6/16/2023	$67.50	$8.126	Put	1,333	-	-	834 (-2671)	43.79% (+4.31%)	-0.993074	44

6/16/2023	$67.50	$0.025	Call	2	-	1	10168 (+0)	43.79% (+4.33%)	0.02008	2
6/16/2023	$68.00	$8.625	Put	6	-	6	0 (+0)	44.52% (+3.02%)	-0.996453	1
6/16/2023	$70.00	$10.625	Put	653	-	-	653 (-390)	50.67% (+4.55%)	-0.99906	1
6/16/2023	$70.00	$0.015	Call	147	53	77	10000 (-5)	50.71% (+4.59%)	0.01125	16
6/16/2023	$71.00	$11.635	Put	6	6	-	0 (+0)	54.51% (+4.87%)	-0.999085	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:OXY) was last updated on 6/10/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

OXY Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info