Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free OXY Stock Alerts

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$60.05 +0.01 (+0.02%)
As of 09/4/2026 03:58 PM Eastern
Compare

OXY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$49.00$0.011Put1 - - 6
(+0)		59.10%
(+7.87%)		-0.0068551
9/11/2026$50.00$10.076Call4 - - 16
(+0)		55.92%
(+6.41%)		0.994811
9/11/2026$54.00$0.033Put105556
(+0)		38.72%
(+1.22%)		-0.0275012
9/11/2026$55.00$5.091Call4 - 436
(+0)		34.32%
(+0.32%)		0.9780321
9/11/2026$56.00$0.069Put4099152
(+31)		31.06%
(-0.16%)		-0.06197412
9/11/2026$56.00$4.105Call10 - - 89
(-2)		31.06%
(-0.16%)		0.9618811
9/11/2026$57.00$0.137Put2712 - 86
(+4)		29.24%
(-0.26%)		-0.11577612
9/11/2026$57.00$3.150Call5 - 215
(+0)		29.24%
(-0.26%)		0.9202015
9/11/2026$58.00$0.286Put1,9111,1575981922
(+1789)		28.23%
(-0.42%)		-0.2132159
9/11/2026$58.00$2.259Call41342
(-3)		28.23%
(-0.42%)		0.8347154
9/11/2026$59.00$0.561Put81135468
(+261)		27.55%
(-0.75%)		-0.35628363
9/11/2026$59.00$1.482Call13725230
(+15)		27.55%
(-0.75%)		0.69601718
9/11/2026$60.00$1.007Put646345203522
(+275)		27.26%
(-0.93%)		-0.52822796
9/11/2026$60.00$0.880Call321641942502
(+77)		27.26%
(-0.93%)		0.51659185
9/11/2026$61.00$1.641Put27144895
(+143)		27.46%
(-0.75%)		-0.6924612
9/11/2026$61.00$0.475Call9,235142120547
(+110)		27.41%
(+0.01%)		0.337418108
9/11/2026$62.00$2.430Put25 - 2025
(+5)		28.14%
(-0.33%)		-0.8175975
9/11/2026$62.00$0.243Call9,532249167736
(+214)		28.14%
(+0.15%)		0.199283110
9/11/2026$63.00$0.123Call48212542581
(+113)		29.25%
(-0.90%)		0.11140753
9/11/2026$64.00$0.064Call58515391
(+5)		30.72%
(+0.54%)		0.06207420
9/11/2026$65.00$0.036Call1,5701,5635269
(-4)		32.43%
(+0.71%)		0.03551335
9/11/2026$66.00$0.021Call41128140
(+2)		34.26%
(+0.71%)		0.0211113
9/11/2026$70.00$0.004Call1 - - 59
(+0)		41.84%
(+0.36%)		0.0037331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel