Log in
NYSE:OXY

Occidental Petroleum Options Chain and Prices

$10.02
-0.15 (-1.47 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$9.90
Now: $10.02
$10.36
50-Day Range
$9.66
MA: $10.69
$12.59
52-Week Range
$9.00
Now: $10.02
$47.58
Volume19.87 million shs
Average Volume31.14 million shs
Market Capitalization$9.32 billion
P/E RatioN/A
Dividend Yield0.40%
Beta1.87

Options Chain

Occidental Petroleum (NYSE:OXY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2020$20.00$0.015Call000600
(+0)
2.16196
(+0.14946)
0.0154360
10/30/2020$17.00$0.015Call000110
(+0)
1.75892
(+0.382654)
0.0202610
10/30/2020$16.00$0.015Call000667
(+0)
1.56544
(+0.142609)
0.0201650
10/30/2020$15.00$0.030Call29920681
(+0)
1.55674
(+0.297256)
0.0388945
10/30/2020$14.00$0.015Call000414
(+0)
1.18682
(+0.119769)
0.0254210
10/30/2020$13.00$0.025Call200897
(+11)
1.05614
(+0.196223)
0.0439151
10/30/2020$12.00$0.035Call2,3452,0912404312
(+100)
0.849348
(+0.10749)
0.070216124
10/30/2020$11.00$0.095Call1,8137179503387
(+397)
0.71101
(+0.058853)
0.184501196
10/30/2020$10.00$0.365Call1,9482217602236
(-25)
0.641883
(+0.031171)
0.526722213
10/30/2020$9.00$1.085Call2935194202
(-4)
0.709552
(+0.020535)
0.87323124
10/30/2020$8.00$2.035Call00090
(-3)
0.892367
(-0.435253)
0.9701980
10/30/2020$7.00$3.045Call00013
(+0)
1.45187
(+0.001583)
0.9702490
10/30/2020$6.00$4.050Call0001
(+0)
2.04107
(+0.545006)
0.9747470
10/30/2020$5.00$5.075Call0000
(+0)
2.973580.9708880
10/30/2020$4.00$6.025Call0003
(+0)
2.713390.9957520
10/30/2020$20.00$9.950Put00010
(+0)
0
10/30/2020$17.00$7.000Put0000
(+0)
1.82037
(+0.155712)
-0.977170
10/30/2020$16.00$5.975Put0000
(+0)
0
10/30/2020$15.00$5.000Put00053
(+0)
1.45581-0.9724870
10/30/2020$14.00$4.000Put00011
(+0)
1.25772-0.9684760
10/30/2020$13.00$3.005Put20038
(+0)
1.06798
(+0.641179)
-0.9562271
10/30/2020$12.00$2.015Put80096
(+0)
0.85708
(+0.083745)
-0.9304421
10/30/2020$11.00$1.080Put26051041288
(-72)
0.722579
(+0.033871)
-0.81108518
10/30/2020$10.00$0.345Put1,3672922893388
(+51)
0.645312
(+0.013598)
-0.473393166
10/30/2020$9.00$0.065Put4971442172318
(+565)
0.716329
(+0.030746)
-0.12550868
10/30/2020$8.00$0.020Put19613754
(+0)
0.935895
(-0.111315)
-0.0345292
10/30/2020$7.00$0.030Put000159
(+0)
1.51091
(-0.13484)
-0.0335310
10/30/2020$6.00$0.025Put0000
(+0)
2.02343
(-0.032817)
-0.0221420
10/30/2020$5.00$0.015Put0000
(+0)
2.41933
(-0.275189)
-0.0117850
10/30/2020$4.00$0.040Put0001
(+0)
3.65307
(+0.183561)
-0.0176740
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.