Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

$62.44
+1.18 (+1.93%)
(As of 06/20/2024 ET)

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$12.461Call582830162
(+0)
125.55%
(+37.51%)
0.99968612
6/21/2024$52.50$0.001Put2 - - 7380
(-96)
105.46%
(+34.44%)
-0.0008432
6/21/2024$52.50$9.963Call18114829376
(+0)
105.46%
(+34.49%)
0.99920230
6/21/2024$55.00$0.002Put2444120210141
(+97)
85.49%
(+31.39%)
-0.00231511
6/21/2024$55.00$7.456Call301387
(-14)
85.42%
(+31.33%)
0.9977212
6/21/2024$56.00$0.003Put321537
(-1)
77.45%
(+30.17%)
-0.0036712
6/21/2024$56.00$6.467Call5 - - 34
(+4)
77.45%
(+30.23%)
0.9963714
6/21/2024$57.00$0.004Put371655011
(+5)
69.33%
(+28.95%)
-0.00607821
6/21/2024$57.00$5.469Call1072575159
(+0)
69.33%
(+29.01%)
0.9939688
6/21/2024$57.50$0.005Put211451609227
(+100)
65.15%
(+28.26%)
-0.00800718
6/21/2024$57.50$4.970Call291592592
(+1)
65.22%
(+28.33%)
0.99206620
6/21/2024$58.00$0.007Put36 - 151868
(-18)
61.07%
(+27.70%)
-0.01061816
6/21/2024$58.00$4.463Call5513 - 157
(-137)
61.00%
(+27.63%)
0.98937318
6/21/2024$59.00$0.012Put409152327
(-21)
52.60%
(+26.41%)
-0.01986128
6/21/2024$59.00$3.478Call712221503
(+4)
52.60%
(+26.34%)
0.98017915
6/21/2024$60.00$0.023Put61013715122183
(-686)
43.74%
(+23.95%)
-0.040595123
6/21/2024$60.00$2.489Call1,5207743397340
(-1687)
43.73%
(+25.08%)
0.959445252
6/21/2024$61.00$0.048Put1,8117738578358
(+1102)
34.01%
(+15.71%)
-0.093164176
6/21/2024$61.00$1.506Call2,7271,6543365080
(+56)
36.82%
(+19.14%)
0.906149284
6/21/2024$62.00$0.115Put1,9927077795208
(+34)
22.16%
(+2.73%)
-0.261001343
6/21/2024$62.00$0.582Call4,9592,4621,3197990
(+559)
15.13%
(-4.31%)
0.739372961
6/21/2024$62.50$0.277Put1,4756293168228
(-25)
20.94%
(+0.65%)
-0.524247260
6/21/2024$62.50$0.238Call4,7551,8721,9989654
(+42)
20.19%
(-0.10%)
0.476379911
6/21/2024$63.00$0.662Put2868012864
(+0)
24.40%
(+2.13%)
-0.7561676
6/21/2024$63.00$0.124Call2,9881,0291,0952783
(+252)
22.09%
(-0.17%)
0.258765540
6/21/2024$64.00$1.604Put11 - 1125
(+20)
36.18%
(+8.17%)
-0.9099922
6/21/2024$64.00$0.059Call1,8081,255459926
(+188)
37.79%
(+9.85%)
0.105791198
6/21/2024$65.00$0.031Call1,15525882914923
(-110)
45.41%
(+11.55%)
0.050557125
6/21/2024$66.00$0.017Call1441137483
(-1)
53.37%
(+13.82%)
0.02711910
6/21/2024$67.00$0.011Call621199
(+0)
60.83%
(+15.84%)
0.0155355
6/21/2024$67.50$0.008Call92330259816064
(-303)
64.34%
(+16.72%)
0.01207332
6/21/2024$68.00$0.007Call13 - 11621
(+50)
67.68%
(+17.48%)
0.0095536
6/21/2024$69.00$0.004Call7 - 11243
(+328)
74.31%
(+19.08%)
0.0060993
6/21/2024$70.00$7.575Put1 - - 0
(+0)
80.56%
(+20.49%)
-0.9984881
6/21/2024$70.00$0.003Call6255 - 16175
(-45)
80.50%
(+20.43%)
0.0040849
6/21/2024$72.50$0.001Call64 - 3214
(+0)
95.06%
(+23.54%)
0.0016855
6/21/2024$73.00$10.565Put2 - - 2
(+2)
97.81%
(+24.11%)
-0.9996311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:OXY) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners