Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free OXY Stock Alerts

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$53.53 +1.85 (+3.59%)
Closing price 03:59 PM Eastern
Extended Trading
$53.78 +0.25 (+0.47%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OXY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$43.00$10.536Call4 - - 2
(+2)		91.44%
(+15.00%)		0.9994394
7/10/2026$44.00$9.537Call2 - - 2
(+2)		85.36%
(+13.62%)		0.9990982
7/10/2026$45.00$0.001Put1 - 1238
(+6)		79.69%
(+12.64%)		-0.0015591
7/10/2026$45.00$8.538Call101311
(+2)		79.69%
(+12.64%)		0.99844710
7/10/2026$45.50$8.038Call61 - 25
(-46)		77.08%
(+12.52%)		0.997896
7/10/2026$46.00$0.002Put51738497
(+8)		74.62%
(+12.65%)		-0.0029319
7/10/2026$46.00$7.539Call8 - 238
(+1)		74.62%
(+12.65%)		0.9970768
7/10/2026$46.50$0.004Put441923178
(-4)		72.23%
(+12.96%)		-0.00410917
7/10/2026$46.50$7.041Call2 - - 20
(+0)		72.23%
(+12.96%)		0.9958972
7/10/2026$47.00$0.005Put1213104995
(-3)		69.85%
(+13.33%)		-0.00578524
7/10/2026$47.00$6.542Call14 - 140
(+1)		69.85%
(+13.33%)		0.9942215
7/10/2026$47.50$0.007Put613161
(-47)		67.43%
(+13.66%)		-0.0081396
7/10/2026$47.50$6.045Call1 - - 72
(-2)		67.43%
(+13.66%)		0.9918671
7/10/2026$48.00$0.010Put12 - 4776
(+6)		64.95%
(+13.86%)		-0.0114327
7/10/2026$48.00$5.548Call11 - - 158
(-9)		64.95%
(+13.86%)		0.9885752
7/10/2026$48.50$0.014Put37 - 26223
(+0)		62.43%
(+13.86%)		-0.0160618
7/10/2026$48.50$5.052Call311157
(-40)		62.43%
(+13.86%)		0.9839463
7/10/2026$49.00$0.020Put1,533101,5211780
(+20)		59.90%
(+13.59%)		-0.02266622
7/10/2026$49.00$4.558Call331015932
(-66)		59.90%
(+13.59%)		0.97734216
7/10/2026$49.50$0.028Put116592567
(+7)		57.42%
(+12.98%)		-0.0322410
7/10/2026$49.50$4.067Call3545181
(-11)		57.42%
(+12.98%)		0.96777112
7/10/2026$50.00$0.041Put1,356521,295897
(+86)		55.04%
(+11.96%)		-0.04628868
7/10/2026$50.00$3.580Call19064388239
(+134)		55.04%
(+11.96%)		0.9537365
7/10/2026$51.00$0.093Put335102138530
(+29)		50.83%
(+8.99%)		-0.0974567
7/10/2026$51.00$2.632Call4,7465122,38210052
(-287)		50.83%
(+8.99%)		0.902618156
7/10/2026$52.00$0.216Put13,4568,5364,017237
(+3)		47.69%
(+5.56%)		-0.202125256
7/10/2026$52.00$1.756Call1,7436436492242
(+1104)		47.69%
(+5.77%)		0.798196238
7/10/2026$53.00$0.488Put18,28711,8572,948159
(-1)		45.91%
(+2.03%)		-0.378611403
7/10/2026$53.00$1.028Call1,6226306741203
(+635)		45.91%
(+2.03%)		0.62258469
7/10/2026$54.00$0.985Put2,3391,12984931
(+0)		45.70%
(-1.12%)		-0.594747250
7/10/2026$54.00$0.523Call7,3722,1383,0131332
(+1109)		47.50%
(+0.69%)		0.4081721,216
7/10/2026$56.00$2.590Put10 - - 0
(+0)		51.17%
(-2.84%)		-0.880366
7/10/2026$56.00$0.122Call4,3451,4711,906217
(+24)		49.75%
(-4.26%)		0.124497722
7/10/2026$57.00$3.539Put3 - - 0
(+0)		56.16%
(-1.54%)		-0.9337593
7/10/2026$57.00$0.068Call955356271122
(+0)		56.16%
(-1.54%)		0.071003214
7/10/2026$58.00$0.041Call37817896148
(-1)		61.48%
(+0.09%)		0.043055115
7/10/2026$59.00$0.026Call610250123137
(+0)		66.74%
(+1.67%)		0.02737871
7/10/2026$60.00$0.018Call1,968920707765
(+101)		71.84%
(+3.15%)		0.018105125
7/10/2026$61.00$0.012Call41131
(-1)		76.79%
(+4.55%)		0.0123853
7/10/2026$63.00$9.487Put1 - - 0
(+0)		86.25%
(+7.12%)		-0.9963111
$2 an acre. They paid $412. (Ad)

Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds doubled auction frequency on geothermal rights in the same Utah desert where a drilling crew hit 2035 targets twelve years early. Google signed a 15-year deal. Gates wrote the check. One company controls the entire chain. August 18th, the next auction hits that exact territory - and the whole industry is watching.tc pixel

See the company at the center of this land grab before August 18th
7/10/2026$63.00$0.006Call3 - 353
(+0)		86.25%
(+7.12%)		0.0063023
7/10/2026$64.00$10.487Put1 - - 0
(+0)		90.78%
(+8.31%)		-0.997581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
You missed this 4X text …
Since 2003, one private alert service has sent over 14,000 buy signals averaging 310% gains each - including t...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel