Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free XOM Stock Alerts

ExxonMobil (XOM) Options Chain & Prices

ExxonMobil logo
$152.88 -1.96 (-1.27%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$153.11 +0.24 (+0.16%)
As of 08/7/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XOM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$124.00$0.001Put4 - - 75
(+0)		46.66%
(-1.79%)		-0.0005961
8/14/2026$125.00$0.002Put1 - 157
(+0)		45.56%
(-1.89%)		-0.0007121
8/14/2026$125.00$27.598Call1 - - 4
(+1)		45.56%
(-1.86%)		0.999271
8/14/2026$128.00$24.602Call1 - - 0
(+0)		42.33%
(-2.15%)		0.9987291
8/14/2026$132.00$20.609Call1 - - 10
(+9)		38.31%
(-2.62%)		0.997031
8/14/2026$133.00$0.009Put2 - - 150
(+0)		37.37%
(-2.73%)		-0.0037491
8/14/2026$135.00$0.014Put11 - 226
(+17)		35.63%
(-2.92%)		-0.0061641
8/14/2026$135.00$17.619Call6 - - 20
(+0)		35.61%
(-2.92%)		0.9937921
8/14/2026$137.00$15.631Call1 - - 85
(+0)		34.02%
(-3.05%)		0.9893611
8/14/2026$138.00$0.034Put2 - - 72
(+0)		33.29%
(-3.09%)		-0.0141122
8/14/2026$139.00$0.046Put267 - 258101
(+0)		32.61%
(-3.10%)		-0.01879525
8/14/2026$140.00$0.063Put16810420664
(+6)		31.97%
(-3.09%)		-0.02509518
8/14/2026$140.00$12.671Call16 - - 129
(+0)		31.97%
(-3.09%)		0.9749814
8/14/2026$141.00$0.086Put8 - - 48
(+0)		31.38%
(-3.05%)		-0.0335588
8/14/2026$142.00$0.118Put9217292466
(+25)		30.83%
(-3.00%)		-0.04480528
8/14/2026$142.00$10.728Call3 - - 147
(+0)		30.83%
(-3.00%)		0.9553952
8/14/2026$143.00$0.163Put3823032366
(+19)		30.32%
(-2.92%)		-0.05957724
8/14/2026$143.00$9.773Call3 - - 115
(-1)		30.32%
(-2.92%)		0.9407131
8/14/2026$144.00$0.223Put5356111136
(+17)		29.86%
(-2.82%)		-0.07871633
8/14/2026$144.00$8.834Call1 - - 189
(+0)		29.86%
(-2.82%)		0.9216871
8/14/2026$145.00$0.305Put36258171875
(+311)		29.45%
(-2.70%)		-0.10315855
8/14/2026$145.00$7.917Call260 - - 678
(+0)		0.89742410
8/14/2026$146.00$0.415Put743031736
(+9)		29.09%
(-2.55%)		-0.13375529
8/14/2026$146.00$7.027Call3 - 1261
(+2)		29.09%
(-2.55%)		0.8670743
8/14/2026$147.00$0.560Put574128406434
(+24)		28.78%
(-2.40%)		-0.17119662
8/14/2026$147.00$6.171Call50930177
(+2)		28.78%
(-2.40%)		0.82995412
8/14/2026$148.00$0.749Put28213279605
(+19)		28.53%
(-2.22%)		-0.21584257
8/14/2026$148.00$5.359Call13 - 1508
(+0)		28.53%
(-2.22%)		0.7857054
8/14/2026$149.00$0.989Put1373135151
(+6)		28.34%
(-2.03%)		-0.26756348
8/14/2026$149.00$4.598Call1511115
(+1)		28.34%
(-1.65%)		0.7344614
8/14/2026$150.00$1.288Put62099241392
(+37)		28.21%
(-1.85%)		-0.325618195
8/14/2026$150.00$3.896Call16872191030
(+2)		28.21%
(-1.85%)		0.67695741
8/14/2026$152.50$2.331Put1892861351
(+70)		28.13%
(-1.42%)		-0.48835564
8/14/2026$152.50$2.433Call807375274648
(+13)		28.13%
(-1.42%)		0.51582125
8/14/2026$155.00$3.812Put15841451199
(+53)		28.31%
(-1.16%)		-0.65082735
8/14/2026$155.00$1.403Call3,4343913511799
(+157)		28.31%
(-1.16%)		0.355108232
8/14/2026$157.50$5.678Put2 - - 419
(+0)		28.71%
(-1.06%)		-0.7853882
8/14/2026$157.50$0.754Call524172218620
(+149)		28.71%
(-1.06%)		0.22206188
8/14/2026$160.00$7.826Put1 - - 521
(+0)		29.32%
(-1.01%)		-0.8798371
8/14/2026$160.00$0.385Call7,4861,4932,0773858
(+2261)		29.32%
(-1.01%)		0.1284961,129
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/14/2026$162.50$10.151Put5 - 5163
(+0)		30.23%
(-0.87%)		-0.9370031
8/14/2026$162.50$0.194Call662244209529
(+295)		30.23%
(-0.87%)		0.071231155
8/14/2026$165.00$0.102Call13,90710,4062,931842
(+130)		31.51%
(-0.53%)		0.039721384
8/14/2026$167.50$0.058Call822672
(+4)		33.20%
(+0.16%)		0.0233898
8/14/2026$170.00$0.037Call782025845
(+470)		35.25%
(+0.75%)		0.01490618
8/14/2026$175.00$0.019Call3 - - 776
(+0)		39.89%
(+1.99%)		0.007393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XOM) was last updated on 8/8/2026 by MarketBeat.com Staff.
From Our Partners
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Why Trump really wants Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel