NYSE:XOM

Exxon Mobil Options Chain and Prices

$57.84

-0.64 (-1.09 %)

(As of 07/27/2021 11:16 AM ET)

Add

Compare

Today's Range

$57.25

▼

$58.37

50-Day Range

$55.35

▼

$64.66

52-Week Range

$31.11

▼

$64.93

Volume448,855 shs

Average Volume19.73 million shs

Market Capitalization$244.87 billion

P/E RatioN/A

Dividend Yield6.10%

Beta1.44

Exxon Mobil (NYSE:XOM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/30/2021	$75.00	$0.005	Call	0	0	0	772 (+18)	0.886288 (+0.083066)	0.004204	0
7/30/2021	$71.00	$0.010	Call	104	1	103	177 (+0)	0.74375 (+0.08908)	0.007091	14
7/30/2021	$70.00	$0.005	Call	48	11	3	2600 (+4)	0.652423 (+0.001713)	0.004681	12
7/30/2021	$69.00	$0.020	Call	99	5	13	872 (+19)	0.70341 (+0.101762)	0.013566	5
7/30/2021	$68.50	$0.010	Call	114	5	18	118 (+89)	0.623458 (+0.031661)	0.008414	9
7/30/2021	$68.00	$0.035	Call	0	0	0	210 (+0)	0.704649 (+0.125515)	0.022338	0
7/30/2021	$67.50	$0.085	Call	14	0	0	343 (+0)	0.788029 (+0.223936)	0.044798	2
7/30/2021	$67.00	$0.015	Call	63	17	45	310 (+1)	0.572421 (+0.034985)	0.012556	16
7/30/2021	$66.50	$0.015	Call	6	4	2	172 (+15)	0.545263 (+0.015238)	0.013111	6
7/30/2021	$66.00	$0.020	Call	144	103	41	454 (-1)	0.538748 (+0.04413)	0.017144	19

7/30/2021	$65.50	$0.020	Call	1	0	0	365 (+0)	0.509894 (+0.037155)	0.017993	1
7/30/2021	$65.00	$0.020	Call	75	28	20	1777 (+3)	0.480568 (+0.030022)	0.018952	17
7/30/2021	$64.50	$0.025	Call	47	13	32	432 (+10)	0.466397 (+0.038384)	0.023722	18
7/30/2021	$64.00	$0.025	Call	319	103	43	1817 (+582)	0.43527 (+0.03015)	0.025194	34
7/30/2021	$63.50	$0.030	Call	349	230	100	611 (-19)	0.41595 (+0.022998)	0.030777	38
7/30/2021	$63.00	$0.035	Call	146	82	26	1380 (-185)	0.393417 (+0.015081)	0.036965	45
7/30/2021	$62.50	$0.055	Call	204	94	11	1366 (-55)	0.392024 (+0.038802)	0.054868	51
7/30/2021	$62.00	$0.065	Call	703	326	338	1108 (+36)	0.36755 (+0.024668)	0.066837	112
7/30/2021	$61.50	$0.095	Call	425	243	165	527 (-9)	0.359752 (+0.031197)	0.093735	85
7/30/2021	$61.00	$0.140	Call	752	326	337	1218 (+51)	0.353469 (+0.032597)	0.131021	153
7/30/2021	$60.50	$0.220	Call	535	253	241	1313 (+237)	0.357157 (+0.049845)	0.186871	140
7/30/2021	$60.00	$0.315	Call	7,015	3,265	2,880	3883 (+869)	0.352611 (+0.044009)	0.249327	956
7/30/2021	$59.50	$0.430	Call	920	177	367	1659 (+836)	0.342481 (+0.045347)	0.32122	218
7/30/2021	$59.00	$0.610	Call	4,244	2,345	1,067	2220 (+805)	0.344308 (+0.047819)	0.410014	555
7/30/2021	$58.50	$0.835	Call	1,953	832	745	1076 (+189)	0.345895 (+0.053229)	0.503486	509
7/30/2021	$58.00	$1.115	Call	1,259	380	395	1992 (+417)	0.350932 (+0.055808)	0.595915	326
7/30/2021	$57.50	$1.445	Call	744	364	158	1827 (+337)	0.358572 (+0.064028)	0.680487	143
7/30/2021	$57.00	$1.785	Call	641	178	380	1326 (+204)	0.351305 (+0.051391)	0.762843	119
7/30/2021	$56.00	$2.605	Call	289	81	90	733 (+78)	0.352518 (+0.04451)	0.883519	49
7/30/2021	$55.00	$3.550	Call	218	40	67	318 (+20)	0.393144 (+0.065157)	0.93465	36
7/30/2021	$54.00	$4.525	Call	19	11	8	62 (+10)	0.441744 (+0.085095)	0.959653	9
7/30/2021	$53.00	$5.500	Call	0	0	0	58 (-1)	0.458629 (+0.055734)	0.980934	0
7/30/2021	$52.00	$6.500	Call	0	0	0	0 (+0)	0.533888 (+0.10305)	0.983385	0
7/30/2021	$51.00	$7.475	Call	0	0	0	0 (+0)			0
7/30/2021	$50.00	$8.450	Call	20	5	11	26 (+1)			7
7/30/2021	$45.00	$13.425	Call	0	0	0	0 (+0)			0
7/30/2021	$40.00	$18.400	Call	0	0	0	0 (+0)			0
7/30/2021	$35.00	$23.125	Call	0	0	0	0 (+0)	0.0	1.0	0
7/30/2021	$75.00	$16.525	Put	0	0	0	0 (+0)	0.866441	-0.997054	0
7/30/2021	$71.00	$12.575	Put	0	0	0	2 (+0)	0.937221	-0.97424	0
7/30/2021	$70.00	$11.725	Put	0	0	0	20 (+0)	1.12937	-0.930648	0
7/30/2021	$69.00	$11.075	Put	0	0	0	5 (+0)	1.37204	-0.862343	0
7/30/2021	$68.50	$10.075	Put	0	0	0	0 (+0)	0.796234	-0.970267	0
7/30/2021	$68.00	$9.575	Put	1	0	0	16 (+0)	0.76684	-0.969354	1
7/30/2021	$67.50	$9.350	Put	0	0	0	28 (+0)	1.06349 (+0.405843)	-0.891552	0
7/30/2021	$67.00	$8.925	Put	0	0	0	1 (+1)	1.08868 (+0.57462)	-0.873367	0
7/30/2021	$66.50	$8.400	Put	0	0	0	0 (+0)	1.02797	-0.874188	0
7/30/2021	$66.00	$7.875	Put	0	0	0	43 (+0)	0.966236	-0.875171	0
7/30/2021	$65.50	$7.375	Put	0	0	0	2 (+0)	0.925808	-0.870729	0
7/30/2021	$65.00	$6.625	Put	0	0	0	44 (+0)	0.64736	-0.938095	0
7/30/2021	$64.50	$6.125	Put	0	0	0	35 (+0)	0.613634	-0.934621	0
7/30/2021	$64.00	$5.600	Put	5	0	0	202 (-2)	0.538244	-0.943162	1
7/30/2021	$63.50	$5.125	Put	4	4	0	86 (-2)	0.540559	-0.927271	1
7/30/2021	$63.00	$4.600	Put	5	0	0	224 (+1)	0.468009 (+0.044181)	-0.93498	1
7/30/2021	$62.50	$4.150	Put	2	0	0	528 (-2)	0.477247 (+0.164747)	-0.904883	2
7/30/2021	$62.00	$3.625	Put	46	10	10	267 (+3)	0.411852	-0.910009	21
7/30/2021	$61.50	$3.150	Put	72	28	2	1523 (-16)	0.390801 (+0.079864)	-0.88755	12
7/30/2021	$61.00	$2.735	Put	27	0	1	1247 (-5)	0.405286 (+0.124036)	-0.83556	5
7/30/2021	$60.50	$2.290	Put	8	1	1	485 (+30)	0.385547 (+0.132106)	-0.794555	7
7/30/2021	$60.00	$1.870	Put	112	22	19	2060 (+27)	0.369823 (+0.081542)	-0.741257	28
7/30/2021	$59.50	$1.475	Put	39	2	27	585 (+86)	0.352145 (+0.059957)	-0.673774	23
7/30/2021	$59.00	$1.150	Put	313	104	86	822 (-32)	0.350292 (+0.072948)	-0.588322	38
7/30/2021	$58.50	$0.870	Put	303	41	140	299 (+26)	0.354863 (+0.068926)	-0.496258	98
7/30/2021	$58.00	$0.650	Put	817	221	438	825 (+64)	0.354979 (+0.066698)	-0.404959	182
7/30/2021	$57.50	$0.475	Put	1,340	154	1,028	1554 (+72)	0.362186 (+0.076249)	-0.320787	182
7/30/2021	$57.00	$0.340	Put	1,794	515	851	1206 (+215)	0.369042 (+0.07373)	-0.246096	256
7/30/2021	$56.00	$0.175	Put	1,596	305	1,133	1561 (+105)	0.392479 (+0.094041)	-0.13867	203
7/30/2021	$55.00	$0.100	Put	525	160	176	1421 (+219)	0.428036 (+0.112359)	-0.080739	105
7/30/2021	$54.00	$0.065	Put	395	106	151	1216 (+211)	0.474955 (+0.131978)	-0.05082	77
7/30/2021	$53.00	$0.045	Put	194	6	156	1195 (+607)	0.530594 (+0.154589)	-0.034123	30
7/30/2021	$52.00	$0.035	Put	55	25	24	143 (+43)	0.588996 (+0.182186)	-0.024847	13
7/30/2021	$51.00	$0.025	Put	5	0	5	57 (+56)	0.632746 (+0.175936)	-0.016991	2
7/30/2021	$50.00	$0.015	Put	262	103	135	957 (+267)	0.672598 (+0.156815)	-0.010326	35
7/30/2021	$45.00	$0.005	Put	4	4	0	138 (+32)	0.924361 (+0.055958)	-0.002466	3
7/30/2021	$40.00	$0.005	Put	0	0	0	12 (+0)	1.33607 (+0.116007)	-0.002257	0
7/30/2021	$35.00	$0.005	Put	1	0	0	121 (+0)	1.76017 (+0.496356)	-0.001674	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Exxon Mobil Options Chain and Prices

Exxon Mobil (NYSE:XOM) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources