Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free XOM Stock Alerts
$117.96
-3.37 (-2.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$95.00$0.007Put3 - 34
(+1)		57.13%
(-3.30%)		-0.0027691
5/3/2024$100.00$0.010Put105 - 83
(-6)		46.12%
(-4.45%)		-0.0044384
5/3/2024$104.00$0.014Put1 - - 79
(+0)		37.57%
(-5.45%)		-0.0071951
5/3/2024$104.00$14.032Call10 - - 2
(+0)		37.57%
(-5.45%)		0.992731
5/3/2024$105.00$13.034Call15 - - 46
(+2)		35.47%
(-5.71%)		0.9916092
5/3/2024$106.00$0.017Put5454 - 497
(+0)		33.42%
(-6.00%)		-0.00977714
5/3/2024$106.00$12.037Call22 - 7
(+1)		33.42%
(-6.00%)		0.9901552
5/3/2024$107.00$0.020Put6142612221
(+0)		31.42%
(-6.28%)		-0.01175526
5/3/2024$107.00$11.041Call1 - 123
(+5)		31.42%
(-6.27%)		0.9881831
5/3/2024$108.00$0.024Put87811242
(+0)		29.52%
(-6.54%)		-0.01458714
5/3/2024$108.00$10.046Call1 - - 13
(+6)		29.52%
(-6.53%)		0.985361
5/3/2024$109.00$0.030Put18711964321
(+8)		27.80%
(-6.73%)		-0.01879124
5/3/2024$109.00$9.053Call11 - 554
(+0)		27.77%
(-6.75%)		0.9810661
5/3/2024$110.00$0.041Put709405233744
(+12)		24.99%
(-8.11%)		-0.02569688
5/3/2024$110.00$8.065Call34571132
(+0)		26.20%
(-6.91%)		0.97428333
5/3/2024$111.00$0.058Put1838533116
(-2)		24.82%
(-7.00%)		-0.03668343
5/3/2024$111.00$7.083Call62252
(+3)		24.84%
(-6.97%)		0.9633346
5/3/2024$112.00$0.088Put51737284563
(+44)		23.81%
(-6.86%)		-0.054316111
5/3/2024$112.00$6.114Call2051380
(+6)		23.67%
(-7.00%)		0.945779
5/3/2024$113.00$0.137Put2,8141,7418644510
(+70)		22.82%
(-6.47%)		-0.081969291
5/3/2024$113.00$5.164Call44535317121
(+11)		22.67%
(-6.98%)		0.91824153
5/3/2024$114.00$0.218Put4,1993,290605560
(+71)		21.90%
(-6.69%)		-0.124039272
5/3/2024$114.00$4.246Call428367
(+5)		21.81%
(-6.95%)		0.87638815
5/3/2024$115.00$0.353Put1,7525486271451
(+133)		21.88%
(-6.10%)		-0.186025517
5/3/2024$115.00$3.381Call24816101332
(+1)		23.11%
(-5.16%)		0.81478153
5/3/2024$116.00$0.575Put2,9811,1451,0691015
(+80)		21.08%
(-6.44%)		-0.27243557
5/3/2024$116.00$2.603Call996300497307
(+3)		20.90%
(-6.44%)		0.729004214
5/3/2024$117.00$0.911Put4,5782,2851,1821688
(+960)		20.85%
(-6.20%)		-0.378705708
5/3/2024$117.00$1.938Call12,7756,9144,682643
(+2)		20.84%
(-6.01%)		0.623666842
5/3/2024$118.00$1.356Put2,1857468051360
(+215)		20.55%
(-6.67%)		-0.494053518
5/3/2024$118.00$1.380Call4,6091,7371,456656
(+292)		20.83%
(-5.73%)		0.5096151,087
5/3/2024$119.00$1.907Put9602833351317
(+60)		20.30%
(-6.95%)		-0.610974261
5/3/2024$119.00$0.928Call5,7311,4993,048828
(-19)		20.47%
(-5.95%)		0.394485969
5/3/2024$120.00$2.577Put2,5291612432424
(+419)		20.57%
(-6.11%)		-0.720148339
5/3/2024$120.00$0.593Call4,9329461,3061812
(+363)		21.03%
(-5.05%)		0.287581763
5/3/2024$121.00$3.361Put1,86148532106
(+1140)		20.75%
(-5.78%)		-0.810505134
5/3/2024$121.00$0.369Call2,1951,0285041204
(+180)		20.68%
(-6.15%)		0.199754576
5/3/2024$122.00$4.231Put1,80949711769
(+1179)		21.19%
(-5.11%)		-0.877763111
5/3/2024$122.00$0.230Call1,0804452651092
(+153)		21.52%
(-4.77%)		0.13495305
5/3/2024$123.00$5.156Put3251271272
(-40)		21.81%
(-4.22%)		-0.92474832
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
5/3/2024$123.00$0.144Call1,2254021932899
(+54)		21.81%
(-4.51%)		0.090186267
5/3/2024$124.00$6.116Put4225772
(-1)		22.58%
(-3.36%)		-0.9562596
5/3/2024$124.00$0.093Call531184121637
(+22)		22.58%
(-3.47%)		0.060535100
5/3/2024$125.00$7.096Put19 - - 45
(+1)		23.51%
(-2.45%)		-0.9767254
5/3/2024$125.00$0.062Call1,5597915471913
(+400)		23.51%
(-2.57%)		0.041512247
5/3/2024$126.00$8.087Put1110 - 36
(+10)		24.61%
(-1.49%)		-0.9894044
5/3/2024$126.00$0.044Call1,2908163021162
(+48)		25.01%
(-1.09%)		0.029561115
5/3/2024$127.00$9.085Put107332
(+31)		25.88%
(-0.47%)		-0.9957137
5/3/2024$127.00$0.033Call14281161131
(+47)		25.88%
(-0.47%)		0.02207236
5/3/2024$128.00$10.085Put22 - 3
(+2)		27.30%
(+0.57%)		-0.9985192
5/3/2024$128.00$0.026Call742743306
(+25)		27.30%
(+0.58%)		0.01727821
5/3/2024$129.00$11.085Put44 - 0
(+0)		28.81%
(+1.61%)		-0.999623
5/3/2024$129.00$0.022Call883529216
(+50)		28.77%
(+1.58%)		0.01413334
5/3/2024$130.00$12.085Put1616 - 0
(+0)		30.37%
(+2.59%)		-0.9999996
5/3/2024$130.00$0.019Call3711851691043
(-173)		30.37%
(+2.60%)		0.01180460
5/3/2024$131.00$0.017Call6747872
(+26)		31.94%
(+3.48%)		0.01010418
5/3/2024$132.00$0.015Call64 - 4485
(+1)		33.51%
(+4.24%)		0.00877317
5/3/2024$133.00$15.085Put44 - 0
(+0)		35.06%
(+4.86%)		-1.03
5/3/2024$134.00$16.085Put1414 - 0
(+0)		36.58%
(+5.35%)		-0.9999995
5/3/2024$134.00$0.012Call44 - 525
(+1)		36.58%
(+5.35%)		0.0067971
5/3/2024$135.00$17.085Put11 - 1
(+1)		38.07%
(+5.71%)		-1.01
5/3/2024$138.00$20.085Put2222 - 0
(+0)		42.38%
(+6.37%)		-1.08
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace