Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XOM Stock Alerts

ExxonMobil (XOM) Options Chain & Prices

ExxonMobil logo
$150.18 -1.86 (-1.22%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$150.17 -0.01 (-0.01%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XOM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$130.00$0.017Put1 - - 2178
(+1)		42.24%
(-0.37%)		-0.0062191
6/12/2026$135.00$0.053Put37450112838
(-1)		37.63%
(+0.19%)		-0.01898917
6/12/2026$135.00$15.350Call10 - - 1
(+0)		37.63%
(+0.19%)		0.9809862
6/12/2026$136.00$0.068Put2 - 16
(+1)		36.83%
(+0.41%)		-0.0241682
6/12/2026$138.00$0.117Put1 - - 3
(+0)		35.44%
(+0.91%)		-0.0398121
6/12/2026$138.00$12.416Call11 - 0
(+0)		35.44%
(+1.30%)		0.960241
6/12/2026$139.00$0.155Put16 - 2124
(+0)		34.87%
(+1.17%)		-0.0514027
6/12/2026$140.00$0.207Put3901471731082
(+110)		34.40%
(+1.43%)		-0.06640337
6/12/2026$140.00$10.508Call258 - - 30
(+0)		34.40%
(+1.43%)		0.933797
6/12/2026$141.00$0.278Put12614457
(+0)		34.02%
(+2.09%)		-0.0855318
6/12/2026$141.00$9.579Call142 - 9
(+0)		34.02%
(+1.69%)		0.91475314
6/12/2026$142.00$0.372Put1133033241
(+56)		33.73%
(+2.33%)		-0.10946137
6/12/2026$142.00$8.673Call24 - - 9
(+0)		33.73%
(+1.93%)		0.8909424
6/12/2026$143.00$0.495Put491811114
(+0)		33.78%
(+2.79%)		-0.13874417
6/12/2026$143.00$7.797Call22 - - 97
(+0)		33.53%
(+2.54%)		0.86184122
6/12/2026$144.00$0.654Put428265128299
(+26)		33.39%
(+2.29%)		-0.17359676
6/12/2026$144.00$6.956Call33 - 40
(+0)		33.39%
(+2.29%)		0.82721326
6/12/2026$145.00$0.855Put331206502110
(+26)		33.31%
(+2.81%)		-0.21393595
6/12/2026$145.00$6.156Call8463262
(+0)		33.31%
(+2.81%)		0.78713544
6/12/2026$146.00$1.101Put29511826288
(+56)		33.26%
(+1.10%)		-0.25935592
6/12/2026$146.00$5.402Call322223
(+0)		33.26%
(+2.86%)		0.74200428
6/12/2026$147.00$1.398Put318118138681
(+136)		33.24%
(+2.47%)		-0.309181109
6/12/2026$147.00$4.698Call12 - 2116
(+84)		33.24%
(+2.47%)		0.6924911
6/12/2026$148.00$1.748Put397113227262
(+38)		33.22%
(+2.85%)		-0.36259893
6/12/2026$148.00$4.047Call732109
(+11)		33.22%
(+2.85%)		0.639467
6/12/2026$149.00$2.155Put3141756483
(+12)		33.21%
(+2.82%)		-0.41856585
6/12/2026$149.00$3.452Call41325242
(+3)		33.21%
(+2.82%)		0.5839318
6/12/2026$150.00$2.619Put1,1253265571294
(+175)		33.19%
(+2.42%)		-0.475929166
6/12/2026$150.00$2.914Call84271273377
(-26)		33.19%
(+2.42%)		0.527009127
6/12/2026$152.50$4.035Put112726450
(+206)		33.22%
(+2.46%)		-0.61761236
6/12/2026$152.50$1.823Call838136233909
(+106)		33.22%
(+2.76%)		0.386463287
6/12/2026$155.00$5.805Put26418201
(+34)		33.55%
(+2.95%)		-0.74157411
6/12/2026$155.00$1.084Call2,5592842871477
(+65)		33.52%
(+2.92%)		0.263541598
6/12/2026$157.50$7.867Put51 - 28
(+25)		34.38%
(+3.26%)		-0.8346475
6/12/2026$157.50$0.634Call1,342446164886
(+455)		34.38%
(+3.34%)		0.171202226
6/12/2026$160.00$10.121Put20 - 20170
(-2)		35.67%
(+3.80%)		-0.8968831
6/12/2026$160.00$0.376Call575432051420
(+58)		35.67%
(+3.89%)		0.109294130
6/12/2026$162.50$0.230Call1,23910263408
(+64)		37.23%
(+4.04%)		0.070019220
6/12/2026$165.00$0.145Call1,00032156807
(-74)		38.96%
(+4.32%)		0.045562163
6/12/2026$167.50$0.095Call593521158
(+52)		40.82%
(+4.05%)		0.0303727
Elon Musk’s $1 Quadrillion AI IPO (Ad)

$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is the scale of what analysts are calling the biggest AI IPO in history.And right now, you can claim a stake before the company goes public, starting with just $500.Elon Musk is predicting this investment could climb 1,000x from here. Early access is available today.tc pixel

Claim Your Stake Now
6/12/2026$170.00$0.064Call623811501
(-3)		42.76%
(+3.83%)		0.02082210
6/12/2026$172.50$0.045Call3930 - 8
(+1)		44.74%
(+3.72%)		0.0146547
6/12/2026$175.00$0.033Call22 - 171
(+0)		46.72%
(+3.26%)		0.010551
6/12/2026$177.50$0.024Call26 - 2532
(+1)		48.70%
(+2.75%)		0.0077625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:XOM) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel