S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Penny Stock Shows Big Potential (Ad)
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Penny Stock Shows Big Potential (Ad)
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Penny Stock Shows Big Potential (Ad)
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Penny Stock Shows Big Potential (Ad)
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Penny Stock Shows Big Potential (Ad)
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Penny Stock Shows Big Potential (Ad)
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Penny Stock Shows Big Potential (Ad)
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Penny Stock Shows Big Potential (Ad)
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Penny Stock Shows Big Potential (Ad)
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Penny Stock Shows Big Potential (Ad)
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
First Republic Bank Hits New Low, Dimon Pushes for More Cash
Penny Stock Shows Big Potential (Ad)
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Penny Stock Shows Big Potential (Ad)
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 

Exxon Mobil - XOM Options Chain & Prices

$102.45
+2.61 (+2.61%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$99.50
$102.48
50-Day Range
$99.84
$119.17
52-Week Range
$79.29
$119.63
Volume
31.92 million shs
Average Volume
16.20 million shs
Market Capitalization
$417.07 billion
P/E Ratio
7.73
Dividend Yield
3.55%
Price Target
$121.64

XOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$82.00$0.005Put30102026
(+21)
73.45%
(+3.96%)
-0.0022645
3/24/2023$83.00$0.005Put90 - 90144
(+133)
69.67%
(+2.40%)
-0.0023794
3/24/2023$84.00$0.090Put20 - 2016
(+15)
94.39%
(+29.56%)
-0.0238034
3/24/2023$85.00$0.050Put3711274
(+3)
81.64%
(+18.35%)
-0.016228
3/24/2023$86.00$0.025Put898689187
(+85)
70.04%
(+8.26%)
-0.0100948
3/24/2023$86.00$15.817Call1 - 10
(+0)
68.16%
(+6.37%)
0.990241
3/24/2023$87.00$0.060Put13 - 1436
(+4)
74.48%
(+15.44%)
-0.0206863
3/24/2023$88.00$0.060Put32511141
(+71)
69.82%
(+12.37%)
-0.0219158
3/24/2023$89.00$0.040Put45638349
(+89)
61.25%
(+5.17%)
-0.01728218
3/24/2023$90.00$0.045Put41826273532
(+65)
57.86%
(+2.87%)
-0.02017646
3/24/2023$90.00$11.850Call4 - 427
(+14)
57.90%
(+4.03%)
0.9801891
3/24/2023$91.00$0.065Put881139209
(+32)
56.67%
(+4.11%)
-0.02832127
3/24/2023$92.00$0.115Put199581221341
(-45)
57.76%
(+6.95%)
-0.0454340
3/24/2023$92.00$9.920Call2 - 234
(+7)
57.80%
(+6.83%)
0.9550071
3/24/2023$93.00$0.120Put28843173364
(+207)
53.20%
(+2.27%)
-0.05070354
3/24/2023$93.00$8.916Call22 - 13
(+0)
53.20%
(+3.25%)
0.9496932
3/24/2023$94.00$0.165Put652403261049
(+75)
51.60%
(+2.85%)
-0.06810474
3/24/2023$94.00$7.961Call44 - 24
(+2)
51.60%
(+3.05%)
0.9323233
3/24/2023$95.00$0.225Put5302132071741
(-288)
47.66%
(+0.49%)
-0.09063890
3/24/2023$95.00$7.022Call732350625
(+571)
49.94%
(+2.64%)
0.90983212
3/24/2023$96.00$0.299Put2918033316
(+72)
48.02%
(+1.87%)
-0.11839671
3/24/2023$96.00$6.107Call4635 - 155
(+15)
48.02%
(+1.87%)
0.88214418
3/24/2023$97.00$0.409Put46962266610
(+118)
47.76%
(+2.70%)
-0.15647896
3/24/2023$97.00$5.207Call70763163
(+1)
46.38%
(+1.32%)
0.84415912
3/24/2023$98.00$0.559Put610174259790
(+93)
44.63%
(+0.64%)
-0.204909129
3/24/2023$98.00$4.356Call72848369
(+228)
44.89%
(+1.36%)
0.79587625
3/24/2023$99.00$0.749Put50899154429
(+60)
43.53%
(+0.76%)
-0.263208133
3/24/2023$99.00$3.557Call420129233405
(+192)
43.23%
(+0.72%)
0.73779282
3/24/2023$100.00$1.019Put1,9316431,1082566
(+237)
41.97%
(+0.47%)
-0.33662291
3/24/2023$100.00$2.816Call1,549735563929
(+181)
40.70%
(-1.02%)
0.664693309
3/24/2023$101.00$1.357Put1,632526309663
(+76)
40.62%
(+0.35%)
-0.420119175
3/24/2023$101.00$2.159Call1,523459669869
(+317)
39.92%
(-1.05%)
0.582562288
3/24/2023$102.00$1.777Put1,004566278825
(+150)
39.94%
(+0.17%)
-0.511701142
3/24/2023$102.00$1.583Call1,285504544839
(+115)
38.92%
(-0.77%)
0.490669389
3/24/2023$103.00$2.307Put3312081581
(+215)
39.49%
(+0.81%)
-0.60849644
3/24/2023$103.00$1.111Call4,6451,9481,690949
(+309)
38.82%
(+0.08%)
0.394704868
3/24/2023$104.00$2.935Put622316762
(+190)
38.59%
(+0.71%)
-0.7038327
3/24/2023$104.00$0.735Call1,291431398767
(+330)
37.13%
(-1.19%)
0.300472460
3/24/2023$105.00$3.659Put179381141189
(-38)
35.97%
(-1.46%)
-0.79161342
3/24/2023$105.00$0.455Call2,0929646771905
(+459)
36.05%
(-1.32%)
0.214141519
3/24/2023$106.00$4.486Put269498537
(+114)
35.54%
(-1.43%)
-0.86163544
3/24/2023$106.00$0.276Call876305200850
(+146)
35.24%
(-1.73%)
0.145692194
3/24/2023$107.00$5.378Put19104561
(+60)
35.28%
(-2.09%)
-0.91491112
3/24/2023$107.00$0.160Call564161227478
(+37)
35.02%
(-2.35%)
0.094162150
3/24/2023$108.00$6.332Put22 - 4580
(+19)
35.67%
(-1.64%)
-0.9501629
3/24/2023$108.00$0.095Call41457306749
(+251)
35.05%
(-2.26%)
0.06044595
3/24/2023$109.00$7.298Put8211796
(+10)
35.40%
(-1.64%)
-0.9776296
3/24/2023$109.00$0.050Call1,06578953987
(+62)
35.40%
(-1.64%)
0.03505293
3/24/2023$110.00$8.289Put20261611119
(+291)
64.46%
(+26.05%)
-0.98849716
3/24/2023$110.00$0.035Call3961781991664
(+425)
37.02%
(-1.39%)
0.02472597
3/24/2023$111.00$9.285Put22612658
(-18)
37.47%
(-0.53%)
-0.9978454
3/24/2023$111.00$0.020Call7254133983
(+19)
37.47%
(-0.94%)
0.01496621
3/24/2023$112.00$10.285Put897415242
(-177)
40.79%
(+1.60%)
-0.99789114
3/24/2023$112.00$0.020Call11462131277
(+12)
40.79%
(+1.54%)
0.01390227
3/24/2023$113.00$0.005Call5637111939
(-46)
37.49%
(-2.37%)
0.00432122
3/24/2023$114.00$0.015Call1768363
(+11)
45.54%
(+3.25%)
0.00975813
3/24/2023$115.00$13.285Put2 - - 32
(+0)
46.35%
(+1.65%)
-1.01
3/24/2023$115.00$0.010Call533711217
(-2)
46.35%
(+1.68%)
0.00668819
3/24/2023$116.00$0.010Call71 - 833
(-3)
47.88%
(+5.66%)
0.0063414
3/24/2023$117.00$0.010Call18216441
(+1)
52.09%
(+5.70%)
0.0060359
3/24/2023$118.00$0.010Call1514362
(-7)
54.89%
(+6.33%)
0.005767
3/24/2023$119.00$0.010Call51 - 396
(+0)
57.65%
(+9.14%)
0.005512
3/24/2023$120.00$0.005Call1,3891,361211741
(+0)
56.31%
(+3.48%)
0.0030038
3/24/2023$121.00$0.010Call44 - 389
(+0)
63.07%
(+10.50%)
0.0050931
3/24/2023$122.00$0.010Call1 - - 418
(+0)
65.72%
(+11.16%)
0.004911
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:XOM) was last updated on 3/21/2023 by MarketBeat.com Staff