ExxonMobil (XOM) Options Chain & Prices $157.72 -0.21 (-0.13%) Closing price 05/15/2026 03:59 PM EasternExtended Trading$157.90 +0.18 (+0.11%) As of 05/15/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock XOM Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/17/2026 6/26/2026 6/18/2026 6/12/2026 6/5/2026 5/29/2026 5/22/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/22/2026$130.00$0.023Put4 - 1215(+6)56.10% (+11.66%)-0.00599935/22/2026$130.00$27.676Call1 - - 25(-46)56.10% (+11.66%)0.99381915/22/2026$132.00$0.028Put31 - 4(+0)53.34% (+11.32%)-0.00750835/22/2026$134.00$0.034Put2 - - 11(+0)50.63% (+10.96%)-0.00949215/22/2026$135.00$0.039Put12 - 6503(+7)49.28% (+10.75%)-0.01073685/22/2026$135.00$22.696Call9 - - 0(-179)49.25% (+10.72%)0.9890715/22/2026$136.00$0.043Put1 - - 485(-1)47.91% (+10.49%)-0.01221615/22/2026$137.00$0.049Put10 - - 122(+0)46.60% (+10.26%)-0.01389715/22/2026$138.00$0.055Put7 - 2146(+0)45.26% (+9.96%)-0.01594955/22/2026$139.00$0.063Put4 - 3114(+1)43.96% (+9.63%)-0.0183524 Get the Latest News and Ratings for XOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ExxonMobil and its competitors with MarketBeat's FREE daily newsletter. 5/22/2026$140.00$0.072Put561371272743(-3)45.22% (+11.80%)-0.021176795/22/2026$140.00$17.734Call2 - - 2(-105)42.68% (+9.26%)0.97863625/22/2026$141.00$0.083Put44 - 42382(+288)41.44% (+8.85%)-0.0246375/22/2026$142.00$0.096Put35884220(+19)40.21% (+8.34%)-0.028834295/22/2026$143.00$0.113Put47 - 10159(+6)38.99% (+7.74%)-0.034088105/22/2026$144.00$0.134Put18629397(+19)37.87% (+7.10%)-0.040355135/22/2026$144.00$13.799Call6 - - 1(-38)37.85% (+7.08%)0.95945925/22/2026$145.00$0.160Put2672568415(+17)36.78% (+6.39%)-0.048331715/22/2026$145.00$12.826Call282268331(-100)36.76% (+6.37%)0.951501185/22/2026$146.00$0.194Put26138189(+55)35.76% (+5.67%)-0.058367265/22/2026$146.00$11.862Call872110(-93)31.35% (+1.26%)0.94146265/22/2026$147.00$0.239Put1294140450(+341)34.85% (+4.98%)-0.071129455/22/2026$147.00$10.908Call81546(-3)34.83% (+4.96%)0.92872775/22/2026$148.00$0.300Put42525714150(+34)34.04% (+4.32%)-0.087702645/22/2026$148.00$9.968Call1365274612(+32)34.04% (+4.32%)0.912522445/22/2026$149.00$0.381Put1271975168(+51)33.39% (+3.75%)-0.108291405/22/2026$149.00$9.049Call1523156(+6)33.39% (+3.75%)0.892037145/22/2026$150.00$0.488Put1,791873389430(+67)33.10% (+3.48%)-0.1340144515/22/2026$150.00$8.156Call32299961044(+47)32.88% (+3.26%)0.8665071015/22/2026$152.50$0.911Put28614276123(+83)32.13% (+2.30%)-0.2228741285/22/2026$152.50$6.080Call418174961364(+221)32.13% (+2.30%)0.7782771555/22/2026$155.00$1.624Put638303195130(-9)31.78% (+1.52%)-0.3437351595/22/2026$155.00$4.290Call2,8419321,4152849(+500)31.78% (+1.52%)0.6583196655/22/2026$157.50$2.689Put69166785(+0)31.51% (+0.70%)-0.4841831295/22/2026$157.50$2.850Call2,7497145551021(+108)31.68% (+0.88%)0.518954955/22/2026$160.00$4.136Put7012 - 34(+0)31.85% (+0.35%)-0.624556285/22/2026$160.00$1.789Call4,1902,0174141442(+261)31.72% (-0.07%)0.3796397805/22/2026$162.50$5.931Put2 - - 0(+0)32.33% (-0.29%)-0.7454925/22/2026$162.50$1.074Call2,284768337379(+51)32.07% (-0.55%)0.2595465455/22/2026$165.00$7.996Put12 - - 12(+0)33.07% (-1.30%)-0.83716Your book attached (Ad)Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - at no charge. Inside, he reveals the one options technique that took him 11 years to find, why more strategies often lead to more losses, and the 10-minute nightly routine that replaced his 8-hour trading days.Grab your free copy of Simple Options Trading For Beginners today5/22/2026$165.00$0.628Call2,3459033171923(-14)33.07% (-1.30%)0.1684944805/22/2026$167.50$0.364Call79112416656(+11)34.07% (-2.66%)0.106085815/22/2026$170.00$0.216Call58637792610(+14)35.32% (-4.04%)0.0667741335/22/2026$172.50$0.134Call1842812766(-1)36.93% (-5.08%)0.042782195/22/2026$175.00$0.090Call1256129296(+9)38.89% (-5.73%)0.029096335/22/2026$180.00$0.052Call2,1781,97225322(+5)43.76% (-6.06%)0.0161691065/22/2026$182.50$0.043Call14011390(+0)46.47% (-5.95%)0.01303227End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FANG Options COP Options CVX Options EOG Options EPD Options MUSA Options OXY Options PSX Options TTE Options VLO Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:XOM) was last updated on 5/18/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | SponsoredTrump just signed itA recent policy development is drawing attention from income-focused investors. According to one analyst, c...Investors Alley | SponsoredThe filing was one thing. June 1 is another.The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...The Oxford Club | SponsoredGoldman’s bear market call is at odds with what earnings season is showing. Navellier says follow the data.Louis Navellier manages a $1.1 billion portfolio - including $358 million in AI stocks. He predicted the 2008 ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ExxonMobil Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share ExxonMobil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
