Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free XOM Stock Alerts

Exxon Mobil (XOM) Stock Chart & Stock Price History

$117.33
-0.10 (-0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Exxon Mobil Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+2.56%
3 Month
Performance
-0.53%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+11.65%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

XOM Stock Chart for Saturday, July, 27, 2024

XOM Chart by TradingView

Exxon Mobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$117.43$117.33
-0.09%		$118.03$116.4711.15 million shs$462.63 billion
07/25/2024$115.00$117.43
+2.11%		$118.03$114.5616.94 million shs$463.03 billion
07/24/2024$113.40$115.00
+1.41%		$115.20$113.0714.92 million shs$453.45 billion
07/23/2024$115.28$113.40
-1.63%		$115.17$113.1711.24 million shs$447.14 billion
07/22/2024$116.07$115.28
-0.68%		$115.94$114.5812.06 million shs$454.55 billion
07/19/2024$118.77$116.10
-2.25%		$118.95$115.8716.11 million shs$457.78 billion
07/18/2024$117.64$118.77
+0.96%		$119.91$117.4413.03 million shs$468.31 billion
07/17/2024$116.06$117.64
+1.36%		$118.18$116.5513.51 million shs$463.86 billion
07/16/2024$115.24$116.06
+0.71%		$116.35$113.7313.61 million shs$457.63 billion
07/15/2024$113.27$115.24
+1.74%		$116.16$113.5813.03 million shs$454.39 billion
07/12/2024$113.21$113.27
+0.05%		$114.15$112.6311.62 million shs$446.62 billion
07/11/2024$111.92$113.21
+1.15%		$113.32$110.9313.08 million shs$446.39 billion
07/10/2024$110.99$111.92
+0.84%		$111.96$110.429.99 million shs$441.30 billion
07/09/2024$112.21$110.99
-1.09%		$112.54$110.6211.73 million shs$437.63 billion
07/08/2024$113.37$112.21
-1.02%		$113.55$111.4213.34 million shs$442.45 billion
07/05/2024$114.76$113.33
-1.25%		$114.66$112.6912.63 million shs$446.86 billion
07/04/2024$114.81$114.76
-0.04%		$115.66$114.277.73 million shs$452.50 billion
07/03/2024$114.18$114.81
+0.55%		$115.66$114.277.73 million shs$452.70 billion
07/02/2024$114.96$114.18
-0.68%		$115.94$113.4913.22 million shs$450.21 billion
07/01/2024$115.12$114.96
-0.14%		$116.74$114.5311.94 million shs$453.29 billion
06/28/2024$114.91$115.11
+0.17%		$116.54$114.6824.56 million shs$453.88 billion
06/27/2024$114.40$114.91
+0.45%		$114.99$114.1116.81 million shs$453.09 billion
06/26/2024$114.37$114.40
+0.03%		$114.82$113.1415.77 million shs$451.08 billion
06/25/2024$114.05$114.37
+0.28%		$114.55$113.4616.21 million shs$450.96 billion
06/24/2024$110.76$114.05
+2.97%		$114.53$111.6415.09 million shs$449.70 billion
06/21/2024$111.75$110.87
-0.79%		$112.70$110.8052.22 million shs$437.16 billion
06/20/2024$109.38$111.75
+2.17%		$112.62$109.5917.43 million shs$440.63 billion
06/19/2024$109.41$109.38
-0.03%		$110.72$108.8017.76 million shs$431.29 billion
06/18/2024$108.37$109.41
+0.96%		$110.71$108.8017.76 million shs$431.40 billion
06/17/2024$109.11$108.37
-0.68%		$109.46$108.1821.14 million shs$427.30 billion
06/14/2024$110.01$109.15
-0.78%		$110.21$108.6013.31 million shs$430.38 billion
06/13/2024$110.93$110.01
-0.82%		$110.86$109.7214.46 million shs$433.77 billion
06/12/2024$112.18$110.93
-1.12%		$113.18$110.5413.60 million shs$437.38 billion
06/11/2024$113.09$112.18
-0.80%		$112.67$111.3312.46 million shs$442.33 billion
06/10/2024$112.75$113.09
+0.30%		$114.22$112.7015.24 million shs$445.92 billion
06/07/2024$113.97$112.76
-1.06%		$114.90$112.6713.29 million shs$444.61 billion
06/06/2024$113.11$113.97
+0.76%		$114.04$112.1113.10 million shs$449.38 billion
06/05/2024$112.66$113.11
+0.40%		$113.19$111.4814.86 million shs$445.99 billion
06/04/2024$114.45$112.66
-1.56%		$113.09$110.9319.41 million shs$444.22 billion
06/03/2024$117.26$114.45
-2.40%		$116.36$113.7617.60 million shs$451.28 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$114.00$117.33
+2.92%		$117.49$113.9929.03 million shs$462.61 billion
05/30/2024$113.69$114.00
+0.27%		$114.13$112.9614.68 million shs$449.50 billion
05/29/2024$114.88$113.69
-1.04%		$114.60$112.8113.90 million shs$448.28 billion
05/28/2024$113.42$114.88
+1.29%		$115.11$113.0713.98 million shs$452.97 billion
05/27/2024$113.42$113.42$115.08$113.0412.21 million shs$447.22 billion
05/24/2024$113.57$113.42
-0.13%		$115.08$113.0412.13 million shs$447.22 billion
05/23/2024$115.43$113.57
-1.61%		$116.34$113.3715.98 million shs$447.81 billion
05/22/2024$117.87$115.43
-2.07%		$117.49$114.9617.87 million shs$455.14 billion
05/21/2024$118.70$117.87
-0.70%		$119.45$117.7814.48 million shs$464.76 billion
05/20/2024$119.64$118.70
-0.79%		$119.85$118.5511.55 million shs$468.04 billion
05/17/2024$117.90$119.67
+1.50%		$119.83$117.9615.10 million shs$471.86 billion
05/16/2024$118.62$117.90
-0.60%		$119.30$117.5515.74 million shs$464.88 billion
05/15/2024$117.67$118.62
+0.80%		$118.84$116.0818.24 million shs$467.70 billion
05/14/2024$117.89$117.67
-0.19%		$117.74$116.4814.93 million shs$463.97 billion
05/13/2024$117.96$117.89
-0.06%		$119.04$117.1215.05 million shs$464.84 billion
05/10/2024$118.47$117.96
-0.43%		$118.66$117.5813.25 million shs$465.12 billion
05/09/2024$116.15$118.47
+2.00%		$118.53$116.1917.56 million shs$467.13 billion
05/08/2024$116.22$116.15
-0.06%		$116.95$115.4118.47 million shs$457.98 billion
05/07/2024$116.72$116.22
-0.43%		$117.58$115.9330.11 million shs$458.26 billion
05/06/2024$116.00$116.72
+0.62%		$118.34$116.5131.39 million shs$460.23 billion
05/03/2024$116.24$116.03
-0.18%		$116.07$114.1328.02 million shs$457.51 billion
05/02/2024$116.03$116.24
+0.18%		$117.26$115.9025.51 million shs$458.34 billion
05/01/2024$118.22$116.03
-1.85%		$118.47$115.6627.73 million shs$459.28 billion
04/30/2024$119.63$118.22
-1.18%		$120.20$117.9821.08 million shs$467.95 billion
04/29/2024$117.96$119.63
+1.42%		$120.05$117.7617.34 million shs$473.53 billion
04/26/2024$121.33$117.96
-2.78%		$119.10$116.2226.68 million shs$466.92 billion
04/25/2024$121.05$121.33
+0.23%		$121.76$119.4015.98 million shs$480.26 billion

Related Companies:
This page (NYSE:XOM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored