S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Is Gold Really Boring? (Ad)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
Oil spill from capsized barge near Tobago has reached beaches hundreds of miles away, officials say
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Is Gold Really Boring? (Ad)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
Oil spill from capsized barge near Tobago has reached beaches hundreds of miles away, officials say
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Is Gold Really Boring? (Ad)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
Oil spill from capsized barge near Tobago has reached beaches hundreds of miles away, officials say
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Game-Changing Cancer Tech Nears FDA Completion (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Is Gold Really Boring? (Ad)
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Is Gold Really Boring? (Ad)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
Oil spill from capsized barge near Tobago has reached beaches hundreds of miles away, officials say

Exxon Mobil (XOM) Stock Chart & Stock Price History

$104.37
+0.34 (+0.33%)
(As of 02/28/2024 ET)

Exxon Mobil Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.33%
3 Month
Performance
+0.45%
6 Month
Performance
-4.39%
Year-To-Date
Performance
+4.39%
1 Year
Performance
-5.04%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter


XOM Stock Chart for Thursday, February, 29, 2024

Exxon Mobil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$104.03$104.37
+0.33%
$105.43$104.0014.81 million shs$413.61 billion
02/27/2024$104.25$104.03
-0.21%
$105.15$103.8516.36 million shs$412.26 billion
02/26/2024$103.84$104.25
+0.39%
$104.94$103.0513.36 million shs$413.13 billion
02/23/2024$104.76$103.84
-0.88%
$104.09$102.8815.92 million shs$411.51 billion
02/22/2024$104.86$104.76
-0.10%
$105.41$103.4520.36 million shs$415.16 billion
02/21/2024$102.75$104.86
+2.05%
$104.98$103.0020.99 million shs$415.55 billion
02/20/2024$103.73$102.75
-0.94%
$104.12$102.6517.63 million shs$407.19 billion
02/19/2024$103.73$103.73$104.63$103.5220.15 million shs$411.07 billion
02/16/2024$103.75$103.74
-0.01%
$104.63$103.5220.15 million shs$411.11 billion
02/15/2024$100.84$103.75
+2.89%
$103.94$100.6123.19 million shs$411.15 billion
02/14/2024$101.30$100.84
-0.45%
$102.62$100.4317.65 million shs$399.62 billion
02/13/2024$103.18$101.30
-1.82%
$103.08$100.6018.91 million shs$401.44 billion
02/12/2024$101.77$103.18
+1.39%
$103.40$102.0218.17 million shs$408.89 billion
02/09/2024$103.97$101.77
-2.12%
$104.84$101.7019.94 million shs$403.31 billion
02/08/2024$102.22$103.97
+1.71%
$104.42$102.1119.63 million shs$412.02 billion
02/07/2024$102.25$102.22
-0.03%
$102.73$101.1813.80 million shs$405.09 billion
02/06/2024$101.55$102.25
+0.69%
$103.04$101.5713.35 million shs$405.21 billion
02/05/2024$101.97$101.55
-0.41%
$102.38$100.5017.18 million shs$402.43 billion
02/02/2024$102.43$101.95
-0.47%
$103.98$101.6121.96 million shs$404.02 billion
02/01/2024$102.81$102.43
-0.37%
$104.01$101.6219.23 million shs$405.92 billion
01/31/2024$104.81$102.81
-1.91%
$104.88$102.7722.38 million shs$407.43 billion
01/30/2024$103.17$104.81
+1.59%
$104.88$102.1019.61 million shs$415.35 billion
01/29/2024$103.00$103.17
+0.17%
$103.19$101.8818.31 million shs$408.85 billion
01/26/2024$102.12$103.00
+0.86%
$103.08$101.1920.81 million shs$408.18 billion
01/25/2024$99.59$102.12
+2.54%
$102.18$99.6222.08 million shs$404.69 billion
01/24/2024$97.90$99.59
+1.73%
$99.65$97.7417.32 million shs$394.67 billion
01/23/2024$96.82$97.90
+1.12%
$98.50$96.7515.85 million shs$387.97 billion
01/22/2024$96.95$96.82
-0.13%
$97.10$95.7719.55 million shs$383.69 billion
01/19/2024$96.79$96.95
+0.17%
$97.02$96.4120.08 million shs$384.21 billion
01/18/2024$97.01$96.79
-0.23%
$97.09$95.8220.93 million shs$383.57 billion
01/17/2024$97.66$97.01
-0.67%
$97.96$96.5918.38 million shs$384.44 billion
01/16/2024$99.95$97.66
-2.29%
$100.00$97.5320.23 million shs$387.02 billion
01/15/2024$99.95$99.95$100.65$99.1718.04 million shs$396.09 billion
01/12/2024$98.67$99.94
+1.29%
$100.65$99.1718.03 million shs$396.05 billion
01/11/2024$98.65$98.67
+0.02%
$99.50$98.5615.69 million shs$391.02 billion
01/10/2024$99.61$98.65
-0.96%
$99.75$98.1618.19 million shs$390.94 billion
01/09/2024$100.92$99.61
-1.30%
$101.26$99.1919.49 million shs$394.75 billion
01/08/2024$102.63$100.92
-1.67%
$101.04$98.9023.33 million shs$399.94 billion
01/05/2024$102.32$102.63
+0.30%
$103.40$102.1315.71 million shs$406.71 billion
01/04/2024$103.25$102.32
-0.90%
$104.56$102.0519.39 million shs$405.49 billion
01/03/2024$102.36$103.25
+0.87%
$103.62$101.6623.48 million shs$409.17 billion
01/02/2024$99.98$102.36
+2.38%
$103.10$100.8523.47 million shs$405.64 billion
01/01/2024$99.98$99.98$100.59$99.6217.75 million shs$396.21 billion
12/29/2023$100.19$99.98
-0.21%
$100.59$99.6217.73 million shs$396.21 billion
12/28/2023$101.66$100.19
-1.45%
$101.61$100.1316.28 million shs$397.04 billion
12/27/2023$102.14$101.66
-0.47%
$102.55$101.3414.54 million shs$402.87 billion
12/26/2023$101.91$102.14
+0.23%
$103.03$102.1216.80 million shs$404.77 billion
12/25/2023$101.91$101.91$102.94$101.8212.93 million shs$403.86 billion
12/22/2023$101.73$101.90
+0.17%
$102.94$101.8212.92 million shs$403.82 billion
12/21/2023$101.27$101.73
+0.45%
$102.01$100.8119.19 million shs$403.15 billion
12/20/2023$102.99$101.27
-1.67%
$103.69$101.1320.89 million shs$401.32 billion
12/19/2023$101.65$102.99
+1.32%
$103.19$101.7918.87 million shs$408.14 billion
12/18/2023$100.90$101.65
+0.74%
$103.11$101.5221.60 million shs$402.83 billion
12/15/2023$101.58$100.90
-0.67%
$101.00$100.3144.95 million shs$399.86 billion
12/14/2023$98.96$101.58
+2.65%
$102.14$99.7226.16 million shs$402.55 billion
12/13/2023$98.03$98.96
+0.95%
$99.03$97.6619.74 million shs$392.17 billion
12/12/2023$99.62$98.03
-1.60%
$98.67$97.4926.04 million shs$388.49 billion
12/11/2023$99.55$99.62
+0.07%
$99.86$98.5822.25 million shs$394.79 billion
12/08/2023$98.42$99.55
+1.15%
$99.79$98.7522.00 million shs$394.51 billion
12/07/2023$99.11$98.42
-0.70%
$100.84$98.0929.88 million shs$390.03 billion
12/06/2023$100.44$99.11
-1.32%
$100.72$98.3431.12 million shs$392.77 billion
12/05/2023$102.43$100.44
-1.94%
$102.34$100.2922.20 million shs$398.04 billion
12/04/2023$102.99$102.43
-0.54%
$103.36$101.5921.52 million shs$405.92 billion
12/01/2023$102.80$102.99
+0.18%
$104.22$102.2217.84 million shs$408.14 billion
11/30/2023$102.34$102.80
+0.45%
$104.48$101.8229.25 million shs$407.39 billion
11/29/2023$103.90$102.34
-1.50%
$104.58$101.6426.77 million shs$405.57 billion
11/28/2023$103.96$103.90
-0.06%
$104.91$103.8820.61 million shs$411.75 billion
11/27/2023$104.57$103.96
-0.58%
$104.40$103.1817.99 million shs$411.99 billion

This page (NYSE:XOM) was last updated on 2/29/2024 by MarketBeat.com Staff