S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
Is This The End of Capitalism? (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
Is This The End of Capitalism? (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
Is This The End of Capitalism? (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Japan firm opens whale meat vending machines to push sales
Is This The End of Capitalism? (Ad)
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Online system to seek asylum in US is quickly overwhelmed

Exxon Mobil - XOM Stock Chart & Stock Price History

$115.61
-2.15 (-1.83%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$115.39
$117.67
50-Day Range
$103.54
$117.76
52-Week Range
$73.95
$117.78
Volume
15.18 million shs
Average Volume
14.00 million shs
Market Capitalization
$476.12 billion
P/E Ratio
9.44
Dividend Yield
3.09%
Price Target
$114.35

Exxon Mobil Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+6.67%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+53.57%

XOM Stock Chart for Saturday, January, 28, 2023

Exxon Mobil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$117.76$115.61
-1.83%
$117.67$115.3915.10 million shs$476.12 billion
01/26/2023$113.21$117.76
+4.02%
$117.78$114.3420.91 million shs$484.97 billion
01/25/2023$113.81$113.21
-0.53%
$113.65$111.3911.72 million shs$466.23 billion
01/24/2023$112.76$113.81
+0.93%
$126.54$99.2313.51 million shs$468.70 billion
01/23/2023$113.35$112.76
-0.52%
$114.59$112.6416.44 million shs$464.38 billion
01/20/2023$111.32$113.35
+1.82%
$113.44$110.6116.35 million shs$466.81 billion
01/19/2023$110.61$111.32
+0.64%
$112.13$109.5812.77 million shs$458.45 billion
01/18/2023$112.93$110.61
-2.05%
$114.12$110.4016.38 million shs$455.52 billion
01/17/2023$113.15$112.93
-0.19%
$114.08$112.6716.53 million shs$465.08 billion
01/16/2023$113.15$113.15$113.50$112.18433,368 shs$465.98 billion
01/13/2023$113.22$113.15
-0.06%
$113.49$112.1611.98 million shs$465.98 billion
01/12/2023$111.37$113.22
+1.66%
$113.74$111.7415.34 million shs$466.27 billion
01/11/2023$110.09$111.37
+1.16%
$111.45$109.0916.69 million shs$458.65 billion
01/10/2023$108.47$110.09
+1.49%
$110.33$108.0115.07 million shs$453.38 billion
01/09/2023$110.53$108.47
-1.86%
$111.64$107.8117.94 million shs$446.71 billion
01/06/2023$109.21$110.53
+1.21%
$111.99$109.6716.33 million shs$455.19 billion
01/05/2023$106.82$109.21
+2.24%
$109.95$106.3115.92 million shs$449.76 billion
01/04/2023$106.51$106.82
+0.29%
$107.16$104.7618.01 million shs$439.92 billion
01/03/2023$110.30$106.51
-3.44%
$110.02$105.4914.94 million shs$438.64 billion
01/02/2023$110.30$110.30$110.49$108.55513,863 shs$454.25 billion
12/30/2022$109.20$110.30
+1.01%
$110.50$108.6111.76 million shs$454.25 billion
12/29/2022$108.38$109.20
+0.76%
$109.72$107.9910.45 million shs$449.72 billion
12/28/2022$110.19$108.38
-1.64%
$110.00$107.9010.55 million shs$446.34 billion
12/27/2022$108.68$110.19
+1.39%
$110.47$108.8311.70 million shs$453.79 billion
12/26/2022$108.68$108.68$108.74$106.50569,869 shs$447.58 billion
12/23/2022$105.88$108.68
+2.64%
$108.74$106.9011.50 million shs$447.58 billion
12/22/2022$108.06$105.88
-2.02%
$108.19$104.1013.18 million shs$436.04 billion
12/21/2022$106.69$108.06
+1.28%
$108.59$107.1613.54 million shs$445.02 billion
12/20/2022$105.17$106.69
+1.45%
$107.51$105.0714.66 million shs$439.38 billion
12/19/2022$104.70$105.17
+0.45%
$106.20$104.3813.37 million shs$433.12 billion
12/16/2022$105.44$104.70
-0.70%
$105.58$103.1354.31 million shs$431.19 billion
12/15/2022$106.46$105.44
-0.96%
$106.17$103.7014.62 million shs$434.23 billion
12/14/2022$107.25$106.46
-0.74%
$108.30$105.7516.94 million shs$438.43 billion
12/13/2022$106.09$107.25
+1.09%
$108.54$107.0223.60 million shs$441.69 billion
12/12/2022$103.54$106.09
+2.46%
$106.24$103.5919.46 million shs$436.91 billion
12/09/2022$104.42$103.54
-0.84%
$105.95$103.3020.79 million shs$426.41 billion
12/08/2022$103.65$104.42
+0.74%
$106.80$103.7120.99 million shs$430.03 billion
12/07/2022$103.88$103.65
-0.22%
$104.85$102.3719.63 million shs$426.86 billion
12/06/2022$106.85$103.88
-2.78%
$107.04$103.1521.40 million shs$427.81 billion
12/05/2022$109.86$106.85
-2.74%
$111.36$105.9419.11 million shs$440.04 billion
12/02/2022$110.80$109.86
-0.85%
$111.71$109.2015.15 million shs$452.44 billion
12/01/2022$111.34$110.80
-0.49%
$112.07$110.1814.14 million shs$456.31 billion
11/30/2022$110.54$111.34
+0.72%
$111.90$109.7821.62 million shs$458.53 billion
11/29/2022$109.81$110.54
+0.66%
$111.80$109.7914.43 million shs$455.24 billion
11/28/2022$113.21$109.81
-3.00%
$111.46$109.6222.83 million shs$452.23 billion
11/25/2022$113.61$113.21
-0.35%
$114.61$113.067.13 million shs$466.23 billion
11/24/2022$113.61$113.61$113.95$112.1011.55 million shs$467.88 billion
11/23/2022$114.18$113.61
-0.50%
$113.95$112.1011.53 million shs$467.88 billion
11/22/2022$110.97$114.18
+2.89%
$114.47$111.4317.69 million shs$470.23 billion
11/21/2022$112.08$110.97
-0.99%
$111.20$107.4820.93 million shs$457.01 billion
11/18/2022$113.06$112.08
-0.87%
$112.48$109.6115.37 million shs$461.58 billion
11/17/2022$112.91$113.06
+0.13%
$113.20$110.7512.21 million shs$465.61 billion
11/16/2022$114.13$112.91
-1.07%
$114.26$111.8613.52 million shs$465.00 billion
11/15/2022$113.37$114.13
+0.67%
$114.53$112.8719.35 million shs$470.02 billion
11/14/2022$113.95$113.37
-0.51%
$114.64$112.4920.81 million shs$466.89 billion
11/11/2022$110.50$113.95
+3.12%
$114.50$112.4920.24 million shs$469.28 billion
11/10/2022$108.90$110.50
+1.47%
$110.70$107.5720.13 million shs$455.07 billion
11/09/2022$114.00$108.90
-4.47%
$113.28$108.5719.45 million shs$448.48 billion
11/08/2022$113.64$114.00
+0.32%
$114.66$112.6014.54 million shs$469.49 billion
11/07/2022$112.31$113.64
+1.18%
$113.99$112.1315.98 million shs$468.00 billion
11/04/2022$111.10$112.31
+1.09%
$113.50$110.8017.47 million shs$468.07 billion
11/03/2022$109.61$111.10
+1.36%
$111.82$108.3117.05 million shs$463.02 billion
11/02/2022$111.91$109.61
-2.06%
$112.10$109.3120.51 million shs$456.81 billion
11/01/2022$110.81$111.91
+0.99%
$112.57$110.6521.95 million shs$466.40 billion
10/31/2022$110.70$110.81
+0.10%
$112.91$109.4426.18 million shs$461.82 billion
10/28/2022$107.55$110.70
+2.93%
$111.21$108.1228.00 million shs$461.36 billion
10/27/2022$107.14$107.55
+0.38%
$109.58$107.4217.74 million shs$448.23 billion
This page (NYSE:XOM) was last updated on 1/28/2023 by MarketBeat.com Staff