Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CVX Stock Alerts

Chevron (CVX) Options Chain & Prices

Chevron logo
$199.99 +2.29 (+1.16%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$200.17 +0.18 (+0.09%)
As of 08/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVX Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$160.00$0.007Put8241081
(+4)		53.29%
(+3.94%)		-0.0017217
8/21/2026$160.00$39.950Call3 - - 102
(+0)		53.30%
(+3.96%)		0.9998962
8/21/2026$165.00$0.013Put1 - - 1298
(+3)		49.17%
(+3.59%)		-0.0033451
8/21/2026$170.00$0.024Put464417070
(-4)		44.58%
(+3.12%)		-0.00619610
8/21/2026$170.00$29.952Call30 - 92231
(-7)		44.59%
(+3.13%)		0.9993019
8/21/2026$175.00$0.040Put24 - 162528
(-30)		39.47%
(+2.69%)		-0.01108118
8/21/2026$175.00$24.953Call762 - 4200
(-3)		39.48%
(+2.70%)		0.998457
8/21/2026$177.50$0.052Put492016188
(-8)		36.75%
(+2.52%)		-0.0148147
8/21/2026$180.00$0.068Put15238233556
(+5)		34.00%
(+2.38%)		-0.02015722
8/21/2026$180.00$19.957Call121 - 1890
(-10)		34.02%
(+2.39%)		0.99660211
8/21/2026$182.50$0.093Put82358873
(+88)		31.37%
(+2.22%)		-0.02854522
8/21/2026$182.50$17.460Call3 - 151
(+0)		31.38%
(+2.23%)		0.9946472
8/21/2026$185.00$0.138Put4714211888
(+37)		29.01%
(+1.92%)		-0.04304325
8/21/2026$185.00$14.968Call11822553125
(-3)		29.02%
(+1.92%)		0.99061433
8/21/2026$187.50$0.227Put309158102779
(+19)		27.09%
(+0.28%)		-0.06952948
8/21/2026$187.50$12.489Call1232222
(-7)		27.76%
(+2.07%)		0.9808618
8/21/2026$190.00$0.404Put617872373198
(+128)		25.69%
(+0.82%)		-0.117079112
8/21/2026$190.00$10.043Call292301204170
(-22)		25.69%
(+0.82%)		0.95783359
8/21/2026$192.50$0.748Put817547158960
(+723)		25.36%
(+0.98%)		-0.196468123
8/21/2026$192.50$7.684Call1595122888
(+2)		24.77%
(+0.39%)		0.90697556
8/21/2026$195.00$1.348Put3621331561146
(+225)		24.16%
(-1.41%)		-0.31122683
8/21/2026$195.00$5.505Call31982824024
(+60)		24.16%
(+0.52%)		0.81265797
8/21/2026$197.50$2.288Put53413631341
(+12)		23.75%
(+0.13%)		-0.45366580
8/21/2026$197.50$3.631Call575663482601
(+16)		23.75%
(+0.13%)		0.66951105
8/21/2026$200.00$3.656Put46534476108
(+1)		23.86%
(+0.25%)		-0.602965111
8/21/2026$200.00$2.211Call2,5191,2088505445
(-16)		24.05%
(-0.86%)		0.494441592
8/21/2026$202.50$5.436Put43221613
(+0)		24.62%
(+0.52%)		-0.72991514
8/21/2026$202.50$1.291Call3,5715323491722
(+343)		24.62%
(+0.52%)		0.331318391
8/21/2026$205.00$7.497Put2 - - 3
(+0)		25.66%
(+0.66%)		-0.8233271
8/21/2026$205.00$0.744Call12,32189981527849
(+18)		25.66%
(+0.38%)		0.209614633
8/21/2026$207.50$0.429Call2,869119123192
(+6)		26.92%
(+0.70%)		0.128963228
8/21/2026$210.00$12.077Put77 - 77
(+3)		28.02%
(+0.28%)		-0.9279611
8/21/2026$210.00$0.250Call813775042861
(-48)		27.62%
(+0.42%)		0.078579181
8/21/2026$212.50$0.154Call649289275232
(+8)		27.56%
(-1.15%)		0.04942479
8/21/2026$215.00$0.101Call208145131065
(+5)		31.04%
(-0.39%)		0.03256944
8/21/2026$220.00$0.054Call552693389
(+1)		34.88%
(-0.58%)		0.01696719
8/21/2026$225.00$26.869Put1 - - 0
(+0)		39.08%
(-0.33%)		-0.9888671
8/21/2026$225.00$0.036Call421411103
(+0)		39.09%
(-0.32%)		0.010575
8/21/2026$230.00$31.856Put1 - - 0
(+0)		43.26%
(+0.04%)		-0.9922081
8/21/2026$230.00$0.026Call1626795
(-5)		43.27%
(+0.05%)		0.00723515
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/21/2026$235.00$0.020Call231224
(+0)		47.29%
(+0.42%)		0.0052217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVX) was last updated on 8/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel