Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free CVX Stock Alerts

Chevron (CVX) Options Chain & Prices

Chevron logo
$211.56 +6.41 (+3.13%)
Closing price 03:59 PM Eastern
Extended Trading
$211.62 +0.05 (+0.02%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVX Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$170.00$0.001Put7 - - 196
(+193)		75.15%
(+11.60%)		-0.0003287
10/9/2026$185.00$20.342Call2 - - 1
(+0)		50.11%
(+6.68%)		0.9974182
10/9/2026$187.50$0.008Put1 - - 16
(+0)		46.12%
(+5.90%)		-0.0039111
10/9/2026$187.50$17.846Call2 - - 1
(+1)		46.12%
(+5.89%)		0.9959722
10/9/2026$190.00$0.013Put36 - - 409
(-3)		42.06%
(+5.02%)		-0.00639336
10/9/2026$192.50$0.021Put9 - 2227
(-2)		37.88%
(+3.93%)		-0.0107874
10/9/2026$192.50$12.861Call2 - - 13
(+0)		37.88%
(+3.92%)		0.9890962
10/9/2026$195.00$0.037Put498111227
(-3)		33.84%
(+2.66%)		-0.01985918
10/9/2026$195.00$10.378Call2 - - 1
(+0)		33.84%
(+2.65%)		0.9800242
10/9/2026$197.50$0.083Put2948418
(+44)		30.73%
(+1.54%)		-0.04398121
10/9/2026$197.50$7.926Call22 - 18
(+2)		30.73%
(+1.54%)		0.9559081
10/9/2026$200.00$0.232Put2129471801
(+22)		28.95%
(+0.90%)		-0.10982391
10/9/2026$200.00$5.576Call21109135
(+0)		28.95%
(+0.89%)		0.8901617
10/9/2026$202.50$0.639Put375164111345
(+14)		28.06%
(+0.27%)		-0.250148242
10/9/2026$202.50$3.519Call734252
(-31)		28.01%
(+0.56%)		0.7536283
10/9/2026$205.00$1.479Put5321452761036
(-5)		27.30%
(+0.28%)		-0.461085151
10/9/2026$205.00$1.842Call18712523767
(+64)		27.29%
(+0.27%)		0.53707729
10/9/2026$207.50$2.947Put1746498190
(+25)		26.71%
(+1.17%)		-0.70066153
10/9/2026$207.50$0.795Call519193251732
(+70)		26.71%
(+0.14%)		0.308521151
10/9/2026$212.50$0.100Call5831592531306
(+715)		28.56%
(+0.10%)		0.055762231
10/9/2026$215.00$0.044Call4051581302139
(+77)		31.20%
(+3.57%)		0.025685133
10/9/2026$217.50$0.024Call57519859
(+341)		34.66%
(+5.28%)		0.01366222
10/9/2026$220.00$0.015Call3723411610
(+6)		38.29%
(+6.55%)		0.00828214
10/9/2026$222.50$0.010Call1191128
(+1)		41.88%
(+7.40%)		0.0053763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel