QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
QQQ   357.86 (-1.83%)
AAPL   173.93 (-0.89%)
MSFT   319.53 (-0.39%)
META   295.73 (-1.31%)
GOOGL   130.44 (-2.47%)
AMZN   129.33 (-4.41%)
TSLA   255.70 (-2.62%)
NVDA   410.17 (-2.89%)
NIO   8.46 (-4.19%)
BABA   84.12 (-1.89%)
AMD   96.11 (-4.22%)
T   15.31 (-1.61%)
F   12.20 (-1.30%)
MU   67.90 (-2.55%)
CGC   0.77 (-11.53%)
GE   112.97 (-1.64%)
DIS   82.73 (+0.21%)
AMC   7.71 (-5.51%)
PFE   32.85 (-2.29%)
PYPL   58.62 (-3.68%)
NFLX   384.15 (-0.56%)
Followed 166 TimesTop Followed
NYSE:CVX

Chevron (CVX) Options Chain & Prices

$165.21
-1.48 (-0.89%)
(As of 09/21/2023 ET)
Compare
Today's Range
$165.05
▼
$167.87
50-Day Range
$153.44
▼
$167.23
52-Week Range
$140.46
▼
$189.68
Volume
7.15 million shs
Average Volume
7.98 million shs
Market Capitalization
$308.49 billion
P/E Ratio
10.48
Dividend Yield
3.66%
Price Target
$190.61
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$140.00$0.005Put22 - 640
(+0)		109.54%
(+28.12%)		-0.0018961
9/22/2023$145.00$0.005Put33 - 323
(+0)		88.20%
(+21.84%)		-0.0023181
9/22/2023$150.00$0.005Put11 - 311
(-5)		67.21%
(+15.73%)		-0.0029781
9/22/2023$155.00$0.005Put2 - - 758
(+0)		46.39%
(+9.51%)		-0.0041822
9/22/2023$155.00$10.345Call1696323
(+0)		46.39%
(+9.51%)		0.9958236
9/22/2023$157.50$0.015Put101 - 600
(-8)		41.02%
(+7.53%)		-0.0125144
9/22/2023$157.50$7.856Call2 - - 20
(+0)		41.02%
(+7.53%)		0.9875011
9/22/2023$160.00$0.025Put695336343925
(+39)		31.44%
(+4.14%)		-0.02484244
9/22/2023$160.00$5.366Call99112780
(+2)		31.58%
(+4.28%)		0.97528815
9/22/2023$162.50$0.095Put451271104796
(+11)		24.91%
(+3.02%)		-0.09449279
9/22/2023$162.50$2.936Call3195219
(-15)		24.91%
(+3.02%)		0.90564213
9/22/2023$165.00$0.580Put10,9595,7763,4953056
(+761)		20.79%
(+1.06%)		-0.4258551,012
9/22/2023$165.00$0.921Call508102601364
(-18)		21.14%
(+1.93%)		0.575172199
9/22/2023$167.50$2.285Put7453302241362
(+188)		21.50%
(+3.65%)		-0.874283239
9/22/2023$167.50$0.110Call3,7681,8501,0213161
(+597)		21.99%
(+3.93%)		0.122072537
9/22/2023$170.00$4.689Put27713101
(-25)		25.23%
(+6.65%)		-0.98707119
9/22/2023$170.00$0.015Call1,5505128733188
(-190)		25.23%
(+6.83%)		0.019441284
9/22/2023$172.50$7.185Put1 - 125
(-4)		31.67%
(+10.40%)		-0.999271
9/22/2023$172.50$0.005Call577694684278
(-448)		31.67%
(+10.40%)		0.0059855
9/22/2023$175.00$0.005Call153 - 774
(+54)		41.18%
(+15.98%)		0.0047266
9/22/2023$177.50$0.005Call20 - - 81
(+0)		50.12%
(+18.41%)		0.003964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVX) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -