Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Free CVX Stock Alerts

Chevron (CVX) Options Chain & Prices

Chevron logo
$155.38 +1.21 (+0.78%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$155.32 -0.06 (-0.04%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.016Put11010722211
(+7)		60.05%
(+2.88%)		-0.00406829
7/18/2025$129.00$0.023Put3 - - 11
(+10)		54.37%
(+3.65%)		-0.0062683
7/18/2025$130.00$0.025Put322542370
(-5)		52.97%
(+3.85%)		-0.0070275
7/18/2025$130.00$25.375Call8 - - 511
(+0)		52.97%
(+7.20%)		0.992995
7/18/2025$132.00$0.031Put2 - - 13
(+0)		50.18%
(+4.26%)		-0.0089252
7/18/2025$133.00$0.035Put2 - - 1
(+0)		48.80%
(+4.50%)		-0.0101122
7/18/2025$135.00$0.044Put15853255
(-10)		46.06%
(+5.03%)		-0.01311113
7/18/2025$135.00$20.398Call131 - 678
(-3)		46.06%
(+4.99%)		0.9869287
7/18/2025$136.00$0.050Put1 - - 26
(+0)		44.69%
(+5.24%)		-0.014991
7/18/2025$137.00$0.057Put2 - - 133
(+0)		43.30%
(+5.51%)		-0.0171792
7/18/2025$138.00$0.064Put5 - 2244
(-8)		41.91%
(+5.69%)		-0.0197455
7/18/2025$139.00$0.073Put4040 - 322
(-10)		40.51%
(+5.88%)		-0.0227581
7/18/2025$139.00$16.430Call1 - - 86
(+0)		40.51%
(+5.88%)		0.9773221
7/18/2025$140.00$0.083Put451032479
(-109)		39.12%
(+6.05%)		-0.02634319
7/18/2025$140.00$15.441Call511022931
(-14)		41.97%
(+8.90%)		0.97374816
7/18/2025$142.00$0.110Put264221525
(+5)		36.37%
(+6.31%)		-0.0360014
7/18/2025$143.00$0.130Put2 - - 519
(-50)		35.05%
(+6.31%)		-0.0426452
7/18/2025$143.00$12.490Call4 - 282
(-2)		35.05%
(+6.31%)		0.9575533
7/18/2025$144.00$0.154Put7 - 1681
(+0)		33.78%
(+6.28%)		-0.0510076
7/18/2025$144.00$11.515Call24 - 7324
(+5)		33.78%
(+6.28%)		0.949246
7/18/2025$145.00$0.186Put208271052682
(+46)		32.58%
(+6.16%)		-0.06170340
7/18/2025$145.00$10.548Call1574943262
(-62)		32.58%
(+6.16%)		0.93863226
7/18/2025$146.00$0.228Put46 - 3319
(+16)		31.47%
(+5.95%)		-0.0754056
7/18/2025$146.00$9.590Call5173334
(-347)		31.47%
(+5.95%)		0.92501428
7/18/2025$147.00$0.284Put381043712
(+3325)		30.45%
(+5.69%)		-0.09314818
7/18/2025$147.00$8.647Call88 - - 631
(-1)		30.45%
(+5.69%)		0.907447
7/18/2025$148.00$0.360Put43143363
(+35)		29.55%
(+5.40%)		-0.11596915
7/18/2025$148.00$7.723Call120392451
(+24)		29.55%
(+5.40%)		0.88482416
7/18/2025$149.00$0.462Put1725106482
(+109)		28.78%
(+5.11%)		-0.14500436
7/18/2025$149.00$6.826Call291 - 410
(-1)		28.78%
(+5.11%)		0.8560366
7/18/2025$150.00$0.599Put1,0356711232909
(+1050)		28.13%
(+4.87%)		-0.181265194
7/18/2025$150.00$5.962Call915116939713
(-263)		28.13%
(+4.87%)		0.820116440
7/18/2025$152.50$1.145Put1,395925166807
(+44)		26.91%
(+4.39%)		-0.305892281
7/18/2025$152.50$4.005Call363159534512
(+69)		26.91%
(+4.39%)		0.69688195
7/18/2025$155.00$2.078Put2,3492,016252435
(+36)		26.10%
(+3.91%)		-0.471289293
7/18/2025$155.00$2.431Call5,9552,0472,26010843
(+638)		26.59%
(+4.39%)		0.5335051,391
7/18/2025$157.50$3.511Put30171124
(+9)		26.09%
(+3.71%)		-0.64577517
7/18/2025$157.50$1.351Call2,7631,6875924034
(+1270)		26.09%
(+3.71%)		0.361289429
7/18/2025$160.00$5.411Put6967 - 1
(+0)		27.07%
(+4.16%)		-0.7842929
7/18/2025$160.00$0.734Call7,5196,0933685214
(+149)		27.07%
(+4.16%)		0.224379628
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants (Ad)

Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. With gold at record highs and Bridgewater now buying in, one analyst believes Buffett’s next move could hit by August 15th. He’s identified the gold miner that fits Buffett’s profile — plus four smaller plays with even more upside.

Get the name of Buffett’s likely gold target here
7/18/2025$162.50$0.394Call1,22493092271
(+23)		28.63%
(+4.36%)		0.132709224
7/18/2025$165.00$0.205Call2,7873792,0555212
(+20)		30.81%
(+4.33%)		0.074938220
7/18/2025$167.50$0.105Call17413
(+0)		30.67%
(+1.61%)		0.0412153
7/18/2025$170.00$0.056Call7 - 7220
(+3)		31.98%
(+0.24%)		0.0228832
7/18/2025$180.00$0.007Call21132
(+0)		38.43%
(-3.85%)		0.0031882
7/18/2025$185.00$0.003Call22 - 8
(+0)		41.87%
(-5.35%)		0.0014762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
Bank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...
Investors Alley | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored