Free Trial

Chevron (CVX) Options Chain & Prices

Chevron logo
$150.71 -0.94 (-0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$150.66 -0.06 (-0.04%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.015Put5691264412337
(+28)
80.63%
(+7.27%)
-0.00443759
7/18/2025$130.00$0.022Put163201402526
(+154)
68.53%
(+5.81%)
-0.00738151
7/18/2025$130.00$21.132Call22 - 508
(+0)
68.53%
(+5.77%)
0.9926122
7/18/2025$135.00$0.035Put10123162
(-97)
56.42%
(+3.97%)
-0.01337910
7/18/2025$140.00$0.067Put181062479
(+1)
44.57%
(+1.84%)
-0.0287737
7/18/2025$140.00$11.183Call7935 - 2912
(-12)
44.53%
(+1.81%)
0.9711686
7/18/2025$145.00$0.209Put25420442903
(+164)
34.81%
(+0.30%)
-0.0940871
7/18/2025$145.00$6.343Call8220353137
(-115)
34.81%
(+0.30%)
0.90617834
7/18/2025$150.00$1.214Put5522021293559
(+364)
31.39%
(+0.53%)
-0.394613148
7/18/2025$150.00$2.340Call564233997827
(-1204)
31.33%
(-0.29%)
0.609481157
7/18/2025$155.00$4.388Put625612057
(+109)
32.26%
(+1.48%)
-0.80726114
7/18/2025$155.00$0.485Call1,10337043914467
(+2993)
32.25%
(+1.61%)
0.200685281
7/18/2025$160.00$0.089Call322611009825
(-56)
36.39%
(+2.05%)
0.04503795
7/18/2025$165.00$0.028Call865774158
(-109)
43.42%
(+2.43%)
0.01406720
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners