Free Trial

Shell (SHEL) Options Chain & Prices

Shell logo
$67.86 +0.74 (+1.09%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$68.00 +0.14 (+0.20%)
As of 02/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$62.50$0.005Put44 - 276
(+0)
36.88%
(+6.52%)
-0.0068433
2/21/2025$65.00$0.024Put4121488
(+23)
26.78%
(+5.22%)
-0.0378344
2/21/2025$67.00$0.160Put2525 - 235
(+0)
19.28%
(+3.17%)
-0.2314281
2/21/2025$67.00$1.029Call21 - - 1568
(+10)
19.28%
(+3.17%)
0.7700873
2/21/2025$67.50$0.284Put1162489
(+27)
18.03%
(+2.20%)
-0.3708556
2/21/2025$67.50$0.652Call9225331996
(+6)
18.03%
(+2.20%)
0.63274324
2/21/2025$68.00$0.503Put76148
(+0)
17.48%
(+1.29%)
-0.5510623
2/21/2025$68.00$0.369Call1471223554
(+1)
16.36%
(+0.15%)
0.45562622
2/21/2025$69.00$0.103Call22658060
(+7999)
18.74%
(+0.54%)
0.17010714
2/21/2025$70.00$0.033Call522450
(+10)
21.59%
(+0.75%)
0.0600595
2/21/2025$71.00$0.013Call1 - - 56
(+32)
24.79%
(+1.23%)
0.0239261
2/21/2025$72.50$0.004Call55 - 30
(-4)
29.53%
(+2.07%)
0.0074541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHEL) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners