Free Trial

Shell (SHEL) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SHEL Stock Alerts
$73.27
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SHEL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$65.00$8.279Call9 - - 8
(+0)		41.95%
(-2.73%)		0.9809934
5/3/2024$67.00$6.302Call4 - - 29
(+1)		35.93%
(-2.48%)		0.9646884
5/3/2024$68.00$5.323Call101 - - 57
(+4)		33.01%
(-2.30%)		0.9495853
5/3/2024$69.00$0.102Put143142 - 170
(+0)		30.21%
(-2.16%)		-0.074744
5/3/2024$69.00$4.356Call30 - - 584
(+0)		30.21%
(-2.15%)		0.9253744
5/3/2024$70.00$0.157Put93484
(+2)		27.57%
(-2.01%)		-0.1149956
5/3/2024$70.00$3.412Call25 - - 350
(+27)		27.57%
(-1.98%)		0.88529314
5/3/2024$71.00$0.256Put52212060
(+0)		25.23%
(-1.78%)		-0.1828566
5/3/2024$71.00$2.512Call1531128
(+4)		25.23%
(-1.77%)		0.81778210
5/3/2024$72.00$0.444Put1816147
(+6)		23.41%
(-1.47%)		-0.29378212
5/3/2024$72.00$1.700Call4 - 2226
(+0)		23.41%
(-1.48%)		0.7076363
5/3/2024$73.00$0.790Put181 - 34
(+17)		22.48%
(-1.07%)		-0.45180710
5/3/2024$73.00$1.044Call1866743281
(-14)		22.48%
(-1.10%)		0.5511328
5/3/2024$74.00$0.598Call43132198
(-5)		22.64%
(-0.67%)		0.38116517
5/3/2024$75.00$0.339Call22183321
(-6)		23.68%
(-0.35%)		0.2439199
5/3/2024$76.00$0.197Call2 - - 113
(+0)		25.21%
(-0.16%)		0.1524331
5/3/2024$77.00$0.119Call81 - 80
(+0)		26.96%
(-0.06%)		0.0959396
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHEL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets