Log in

NYSE:EQNREquinor ASA Options Chain and Prices

$14.97
-0.29 (-1.90 %)
(As of 05/28/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.94
Now: $14.97
$15.19
50-Day Range
$11.86
MA: $13.42
$15.26
52-Week Range
$8.41
Now: $14.97
$21.04
Volume2.76 million shs
Average Volume4.79 million shs
Market Capitalization$49.98 billion
P/E RatioN/A
Dividend Yield5.18%
Beta1.1

Options Chain

Equinor ASA (NYSE:EQNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$22.50$0.000Call000
6/19/2020$20.00$0.075Call0100.744859 (-0.027211)0.067807
6/19/2020$17.50$0.125Call0530.5386720.132608
6/19/2020$15.00$0.500Call04560.350597 (-0.069407)0.508186
6/19/2020$12.50$2.250Call08701
6/19/2020$10.00$5.100Call001.176270.93843
6/19/2020$7.50$0.000Call000
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$4.850Put00
6/19/2020$17.50$2.350Put00
6/19/2020$15.00$0.000Put090
6/19/2020$12.50$0.125Put02300.628906-0.104926
6/19/2020$10.00$0.100Put021.12534 (-0.008534)-0.051894
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.050Put002.35469 (+0.036957)-0.013471
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.