S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Equinor ASA (EQNR) Options Chain & Prices

$27.78
-0.44 (-1.56%)
(As of 04/15/2024 ET)

EQNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$25.00$0.013Put1 - - 435
(+0)
52.07%
(-2.99%)
-0.0239431
4/19/2024$25.00$2.839Call3 - - 311
(+0)
52.07%
(-2.99%)
0.9762612
4/19/2024$26.00$1.852Call1 - 1548
(+0)
40.40%
(-3.48%)
0.946941
4/19/2024$27.00$0.073Put1010 - 828
(-3)
29.26%
(-3.56%)
-0.1612513
4/19/2024$27.00$0.899Call9112515
(-6)
29.26%
(-3.56%)
0.8394495
4/19/2024$28.00$0.387Put922608
(+0)
24.84%
(+1.19%)
-0.5925275
4/19/2024$28.00$0.212Call13482081
(-10)
24.84%
(+1.19%)
0.4119989
4/19/2024$29.00$1.236Put21131
(+20)
33.12%
(+6.19%)
-0.8855222
4/19/2024$29.00$0.057Call12 - 22434
(-9)
33.12%
(+6.19%)
0.1225542
4/19/2024$31.00$0.013Call10 - - 622
(-1)
51.03%
(+6.47%)
0.0238682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EQNR) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners