NYSE:EQNR - Equinor ASA Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.95 +0.02 (+0.10 %)
(As of 05/26/2019 08:55 AM ET)
Previous Close$19.95
Today's Range$19.63 - $19.99
52-Week Range$19.76 - $28.93
Volume3.83 million shs
Average Volume1.23 million shs
Market Capitalization$66.41 billion
P/E Ratio9.88
Dividend Yield3.67%
Beta0.9

Options Chain

Equinor ASA (NYSE:EQNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call000
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.025Call000.409169 (+0.067811)0.029315
6/21/2019$22.50$0.050Call02690.283234 (+0.078956)0.072779
6/21/2019$20.00$0.575Call4100.263462 (-0.013049)0.506232
6/21/2019$17.50$2.550Call000.3606 (+0.008635)0.911305
6/21/2019$15.00$4.700Call0001
6/21/2019$12.50$7.500Call000.886231 (-0.553969)0.97725
6/21/2019$35.00$14.950Put00
6/21/2019$30.00$9.950Put000
6/21/2019$25.00$5.100Put000.471313-0.957009
6/21/2019$22.50$2.500Put05
6/21/2019$20.00$0.600Put1110.259375 (+0.024522)-0.497247
6/21/2019$17.50$0.000Put000
6/21/2019$15.00$0.000Put000
6/21/2019$12.50$0.050Put000.912565 (-0.044256)-0.023508
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel