S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

YPF Options Chain (NYSE:YPF)

$9.12
-0.12 (-1.30 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$9.00
Now: $9.12
$9.31
50-Day Range
$8.09
MA: $9.11
$9.66
52-Week Range
$8.04
Now: $9.12
$18.73
Volume1.82 million shs
Average Volume2.33 million shs
Market Capitalization$3.59 billion
P/E Ratio2.76
Dividend Yield1.52%
Beta1.44

Options Chain

YPF (NYSE:YPF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.125Call0550
10/18/2019$22.00$0.000Call0100
10/18/2019$21.00$0.125Call04260
10/18/2019$20.00$0.125Call03,3350
10/18/2019$19.00$0.125Call02,4950
10/18/2019$18.00$0.125Call02,7730
10/18/2019$17.00$0.025Call02240
10/18/2019$16.00$0.050Call04140
10/18/2019$15.00$0.125Call01,2380
10/18/2019$14.00$0.025Call02540
10/18/2019$13.50$0.000Call000
10/18/2019$13.00$0.025Call02180
10/18/2019$12.50$0.000Call000
10/18/2019$12.00$0.025Call01,6710
10/18/2019$11.50$0.000Call000
10/18/2019$11.00$0.025Call101,7830
10/18/2019$10.50$0.000Call020
10/18/2019$10.00$0.025Call04,3260
10/18/2019$9.50$0.025Call01,1500
10/18/2019$9.00$0.100Call1231,1430
10/18/2019$8.50$0.525Call000
10/18/2019$8.00$1.075Call01270
10/18/2019$7.50$1.575Call000
10/18/2019$7.00$2.050Call000
10/18/2019$6.50$2.375Call000
10/18/2019$6.00$3.075Call000
10/18/2019$5.50$3.650Call000
10/18/2019$5.00$4.100Call000
10/18/2019$4.50$4.650Call000
10/18/2019$4.00$5.100Call000
10/18/2019$25.00$15.900Put000
10/18/2019$24.00$14.750Put000
10/18/2019$23.00$13.900Put000
10/18/2019$22.00$12.900Put000
10/18/2019$21.00$11.750Put000
10/18/2019$20.00$10.700Put000
10/18/2019$19.00$9.900Put000
10/18/2019$18.00$8.850Put000
10/18/2019$17.00$7.700Put0130
10/18/2019$16.00$6.950Put201,7790
10/18/2019$15.00$5.750Put05,2020
10/18/2019$14.00$4.850Put0230
10/18/2019$13.50$4.500Put000
10/18/2019$13.00$3.900Put02520
10/18/2019$12.50$3.500Put000
10/18/2019$12.00$2.900Put09420
10/18/2019$11.50$2.425Put000
10/18/2019$11.00$1.850Put01,4070
10/18/2019$10.50$1.450Put000
10/18/2019$10.00$0.875Put0424 (-26)0
10/18/2019$9.50$0.400Put02,022 (-400)0
10/18/2019$9.00$0.025Put03,701 (-1)0
10/18/2019$8.50$0.000Put03250
10/18/2019$8.00$0.025Put05310
10/18/2019$7.50$0.000Put000
10/18/2019$7.00$0.025Put02510
10/18/2019$6.50$0.025Put000
10/18/2019$6.00$0.025Put03180
10/18/2019$5.50$0.025Put000
10/18/2019$5.00$0.025Put000
10/18/2019$4.50$0.025Put000
10/18/2019$4.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is the NASDAQ?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel