Free Trial

YPF Sociedad Anonima (YPF) Options Chain & Prices

YPF Sociedad Anonima logo
$31.01 -0.79 (-2.48%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$31.09 +0.08 (+0.26%)
As of 07/11/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YPF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$28.00$3.095Call2020 - 291
(+0)
50.22%
(-1.21%)
0.9338512
7/18/2025$29.00$0.178Put2 - 2287
(+0)
49.71%
(-0.39%)
-0.1563672
7/18/2025$30.00$0.416Put26 - 251001
(+3)
49.26%
(+0.12%)
-0.300384
7/18/2025$31.00$0.825Put8231431937
(+7)
48.88%
(+0.33%)
-0.48246114
7/18/2025$31.00$0.856Call11710116217
(+0)
48.88%
(+0.33%)
0.5203344
7/18/2025$32.00$1.422Put11 - 15033
(+0)
48.55%
(+0.27%)
-0.6659754
7/18/2025$32.00$0.450Call1255489
(-70)
48.55%
(+0.27%)
0.3381865
7/18/2025$33.00$0.208Call1313 - 505
(+0)
48.27%
(-0.03%)
0.1901851
7/18/2025$34.00$3.065Put1515 - 535
(+0)
48.02%
(-0.52%)
-0.9141691
7/18/2025$35.00$4.016Put1613 - 1224
(-3)
47.82%
(-1.14%)
-0.9675589
7/18/2025$35.00$0.030Call500500 - 1289
(-15)
47.82%
(-1.14%)
0.0383199
7/18/2025$36.00$5.000Put1 - - 1404
(-23)
47.64%
(-1.86%)
-0.9904481
7/18/2025$36.00$0.009Call11 - 628
(+0)
47.64%
(-1.86%)
0.0137581
7/18/2025$37.00$0.003Call4 - 41405
(+0)
47.49%
(-2.64%)
0.0042782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YPF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners