Free Trial

BP (BP) Options Chain & Prices

BP logo
$31.26 -0.01 (-0.03%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$31.49 +0.23 (+0.73%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$29.00$2.268Call4 - - 84
(+2)
48.53%
(+6.21%)
0.9816781
7/11/2025$29.50$1.772Call9 - - 160
(-22)
41.36%
(+4.60%)
0.9707561
7/11/2025$30.00$0.017Put7 - 4684
(-8)
34.02%
(+2.77%)
-0.0515394
7/11/2025$30.00$1.278Call37 - 1826
(-221)
34.03%
(+2.78%)
0.9485986
7/11/2025$30.50$0.032Put17 - 1529
(+73)
26.80%
(+0.85%)
-0.1079774
7/11/2025$30.50$0.794Call20 - - 933
(+35)
26.81%
(+0.86%)
0.8924839
7/11/2025$31.00$0.104Put1678947388
(+18)
22.60%
(+0.70%)
-0.30921530
7/11/2025$31.00$0.365Call1952613865
(+164)
22.60%
(+0.70%)
0.69343238
7/11/2025$31.50$0.356Put813145197
(+85)
22.80%
(+0.77%)
-0.67772733
7/11/2025$31.50$0.114Call1,1754434152535
(+1728)
22.80%
(+1.76%)
0.331753231
7/11/2025$32.00$0.772Put50 - 25369
(+0)
24.15%
(-0.93%)
-0.9130452
7/11/2025$32.00$0.026Call4982012722323
(-192)
24.15%
(-0.92%)
0.09988836
7/11/2025$32.50$1.258Put7 - 77
(+7)
27.50%
(-2.52%)
-0.9808961
7/11/2025$32.50$0.007Call63 - 393
(+89)
27.51%
(-2.51%)
0.0301664
7/11/2025$33.00$0.005Call48143611
(+31)
33.95%
(-2.40%)
0.01700110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners