Free Trial

BP (BP) Options Chain & Prices

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free BP Stock Alerts
$39.29
+0.38 (+0.98%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$31.50$0.006Put22 - 0
(+0)		97.88%
(+15.90%)		-0.0054612
4/26/2024$33.00$0.008Put11 - 626
(+0)		81.63%
(+13.65%)		-0.007981
4/26/2024$33.50$0.008Put11 - 0
(+0)		76.27%
(+12.71%)		-0.0091881
4/26/2024$34.50$0.010Put11 - 0
(+0)		65.57%
(+10.82%)		-0.0125521
4/26/2024$36.00$0.014Put851225
(+2)		49.52%
(+8.68%)		-0.0224083
4/26/2024$36.00$3.396Call19 - - 243
(-1)		49.52%
(+8.68%)		0.9778625
4/26/2024$36.50$0.017Put11 - 125
(-1)		44.15%
(+8.16%)		-0.0285291
4/26/2024$36.50$2.898Call21119
(+0)		44.15%
(+8.15%)		0.9717842
4/26/2024$37.00$0.021Put26 - 1274
(+0)		38.78%
(+7.64%)		-0.0377917
4/26/2024$37.00$2.402Call1 - - 232
(-2)		38.78%
(+7.64%)		0.9625311
4/26/2024$37.50$0.026Put2 - - 320
(+1)		33.46%
(+6.83%)		-0.0531691
4/26/2024$38.00$0.038Put18 - 21329
(+51)		28.41%
(+4.25%)		-0.0828889
4/26/2024$38.00$1.420Call4516433
(+3)		28.41%
(+4.25%)		0.9175912
4/26/2024$38.50$0.073Put91 - 34339
(+117)		24.79%
(+1.25%)		-0.15686621
4/26/2024$38.50$0.955Call48424285
(+39)		24.79%
(+1.25%)		0.84401425
4/26/2024$39.00$0.179Put1612188129
(+7)		23.58%
(+0.74%)		-0.3235830
4/26/2024$39.00$0.561Call13212331374
(+106)		23.58%
(+0.74%)		0.67846744
4/26/2024$39.50$0.396Put121256799
(+9)		23.16%
(+0.11%)		-0.55589522
4/26/2024$39.50$0.276Call1,142593691156
(+106)		23.56%
(+0.51%)		0.44867481
4/26/2024$40.00$0.743Put22 - 454
(+0)		23.96%
(+0.36%)		-0.7653011
4/26/2024$40.00$0.121Call1,0761538372134
(+384)		23.96%
(+0.36%)		0.24286360
4/26/2024$40.50$0.049Call74652511
(+10)		25.10%
(+0.61%)		0.11401810
4/26/2024$41.00$0.020Call2171041121351
(+2)		26.67%
(-0.23%)		0.05077831
4/26/2024$42.00$0.009Call11 - 188
(+0)		34.28%
(-0.66%)		0.0207831
4/26/2024$42.50$0.008Call33 - 3
(+1)		38.89%
(-0.15%)		0.0167433
4/26/2024$43.00$0.007Call33 - 1
(+1)		43.35%
(+0.37%)		0.0139313
4/26/2024$43.50$0.007Call33 - 1
(+1)		47.65%
(+0.86%)		0.011823
4/26/2024$44.50$0.006Call33 - 1
(+1)		55.85%
(+1.75%)		0.0088913
4/26/2024$45.00$0.005Call22 - 1
(+1)		59.77%
(+2.17%)		0.0078432
4/26/2024$46.00$6.645Put1 - 10
(+0)		67.32%
(+2.97%)		-0.9997381
4/26/2024$46.00$0.005Call11 - 1
(+1)		67.32%
(+2.97%)		0.0062621
4/26/2024$47.00$0.004Call33 - 1
(+1)		74.52%
(+3.71%)		0.0051393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press