Free Trial
→ Perfect Crypto Buying Opportunity for 50 Cents (From Crypto 101 Media) (Ad) Free BP Stock Alerts

BP (BP) Options Chain & Prices

$31.90
-0.45 (-1.39%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$26.00$0.009Put95 - 95140
(+0)		64.30%
(-1.90%)		-0.00988418
9/13/2024$27.00$0.012Put1293251
(+0)		55.42%
(-2.03%)		-0.0138783
9/13/2024$28.00$0.016Put40 - 40225
(+5)		46.68%
(-2.14%)		-0.0207171
9/13/2024$30.00$0.040Put99 - 65
(+0)		30.09%
(-1.89%)		-0.0687642
9/13/2024$30.50$0.065Put12 - - 118
(+0)		26.92%
(-1.18%)		-0.1124053
9/13/2024$31.00$0.124Put174151697
(+68)		24.95%
(+0.03%)		-0.20092910
9/13/2024$31.00$1.026Call88 - 0
(+0)		24.95%
(+0.02%)		0.8001661
9/13/2024$31.50$0.242Put10940141125
(+750)		23.47%
(+0.29%)		-0.34533443
9/13/2024$31.50$0.644Call2310130
(+0)		23.47%
(+0.29%)		0.6570612
9/13/2024$32.00$0.451Put822628229
(+4)		22.53%
(+0.46%)		-0.53708434
9/13/2024$32.00$0.351Call125111211
(+7)		22.53%
(+0.46%)		0.46791325
9/13/2024$32.50$0.772Put3015193
(+11)		22.35%
(+1.02%)		-0.72750116
9/13/2024$32.50$0.169Call1,04981033170
(+1)		22.35%
(+1.02%)		0.28156153
9/13/2024$33.00$1.182Put77243395
(-2)		22.75%
(+1.65%)		-0.86686814
9/13/2024$33.00$0.074Call1363559534
(+61)		22.75%
(+1.65%)		0.14716336
9/13/2024$33.50$1.652Put1061104
(+38)		24.74%
(+3.22%)		-0.9357637
9/13/2024$33.50$0.039Call38229331164
(-42)		24.74%
(+3.22%)		0.08107917
9/13/2024$34.00$2.145Put54 - 186
(-2)		-0.9587732
9/13/2024$34.00$0.030Call721061186
(+0)		28.57%
(+5.21%)		0.0572827
9/13/2024$34.50$0.026Call1211158
(-1)		32.87%
(+6.03%)		0.0460072
9/13/2024$35.00$3.141Put1 - 16
(-10)		37.03%
(+6.17%)		-0.9749251
9/13/2024$35.00$0.024Call2 - - 405
(+150)		37.03%
(+6.17%)		0.0384282
9/13/2024$35.50$0.022Call1 - - 29
(+0)		41.00%
(+6.21%)		0.0328081
9/13/2024$36.00$0.020Call30 - 30481
(+50)		44.81%
(+6.25%)		0.0284673
9/13/2024$37.00$0.018Call1 - 1172
(+4)		52.01%
(+6.34%)		0.0222441
9/13/2024$37.50$0.017Call20 - 20108
(+0)		55.43%
(+6.40%)		0.0199475
9/13/2024$38.00$0.016Call3 - 2214
(+0)		58.75%
(+6.45%)		0.0180252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s...
Paradigm Press | Sponsored