Free Trial

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$39.85 -0.25 (-0.61%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$39.64 -0.22 (-0.55%)
As of 07/14/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$36.00$0.004Put13 - - 243
(+75)
40.37%
(-2.62%)
-0.0079111
7/18/2025$37.00$0.012Put8 - 8321
(-8)
35.23%
(-1.55%)
-0.0217713
7/18/2025$37.50$0.020Put20 - 20126
(+0)
32.70%
(-0.98%)
-0.0374222
7/18/2025$38.00$0.036Put19 - 141661
(-1)
30.22%
(-0.35%)
-0.0658049
7/18/2025$38.00$1.888Call211993
(-33)
30.22%
(-0.35%)
0.9340492
7/18/2025$38.50$0.067Put1211023
(+0)
27.87%
(+0.35%)
-0.117614
7/18/2025$38.50$1.419Call2 - 2623
(+3)
27.87%
(+0.35%)
0.8824321
7/18/2025$39.00$0.128Put1282533
(+1)
25.75%
(+1.12%)
-0.2099584
7/18/2025$39.00$0.981Call4 - 1449
(-4)
25.75%
(+1.12%)
0.7905944
7/18/2025$39.50$0.249Put2523113
(+1)
24.07%
(+1.93%)
-0.36026
7/18/2025$39.50$0.601Call62442
(+3)
24.07%
(+1.93%)
0.6414884
7/18/2025$40.00$0.467Put10814039
(+13)
23.12%
(+2.46%)
-0.5584337
7/18/2025$40.00$0.318Call507181806
(-15)
23.12%
(+2.46%)
0.44501214
7/18/2025$40.50$0.148Call10 - 574
(+67)
23.12%
(+2.25%)
0.2589543
7/18/2025$41.00$0.066Call3 - - 1049
(+14)
23.96%
(+1.45%)
0.1338653
7/18/2025$41.50$0.030Call8 - 817
(+0)
25.33%
(+0.52%)
0.0666893
7/18/2025$42.00$0.014Call65 - 652937
(+0)
26.98%
(-0.37%)
0.0336975
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners