Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

Suncor Energy logo
$58.99 +2.33 (+4.11%)
Closing price 03:59 PM Eastern
Extended Trading
$59.04 +0.06 (+0.09%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$48.50$8.262Call1 - - 3
(+3)		54.08%
(-7.42%)		0.9991431
7/10/2026$49.00$7.763Call2 - - 2
(+2)		52.23%
(-6.50%)		0.9988652
7/10/2026$50.00$6.764Call1 - - 1
(+0)		48.60%
(-4.67%)		0.9978371
7/10/2026$52.00$4.771Call108 - 8
(+0)		41.63%
(-1.16%)		0.9897757
7/10/2026$53.00$0.018Put8 - 563
(+6)		38.37%
(+0.25%)		-0.0241355
7/10/2026$53.00$3.782Call2 - - 0
(+0)		38.37%
(+0.33%)		0.9756572
7/10/2026$54.00$0.046Put11 - 1169
(+3)		35.38%
(+0.85%)		-0.0594982
7/10/2026$54.00$2.811Call11 - 227
(+1)		35.38%
(+0.85%)		0.9403411
7/10/2026$55.00$0.125Put1 - 131
(+8)		32.88%
(-0.30%)		-0.1436691
7/10/2026$55.00$1.890Call1002670164
(+20)		32.88%
(-0.31%)		0.85638914
7/10/2026$56.00$0.327Put24117109
(+0)		31.17%
(-3.42%)		-0.31289713
7/10/2026$56.00$1.093Call4113458
(+21)		31.17%
(-3.48%)		0.68789315
7/10/2026$57.00$0.758Put11 - 2
(+0)		30.61%
(-7.13%)		-0.5550571
7/10/2026$57.00$0.522Call2 - - 33
(+13)		30.61%
(-7.21%)		0.4473142
7/10/2026$59.00$0.079Call11 - 46
(+20)		32.73%
(-12.74%)		0.1015021
7/10/2026$61.00$4.260Put1 - - 3
(+3)		36.93%
(-16.25%)		-0.9875461
7/10/2026$61.00$0.011Call3 - 33
(+1)		36.93%
(-16.34%)		0.0172241
7/10/2026$62.00$5.256Put1 - - 0
(+0)		39.22%
(-17.73%)		-0.9966011
7/10/2026$62.00$0.004Call2 - - 96
(+0)		39.22%
(-17.64%)		0.007242
7/10/2026$65.00$8.255Put1 - - 0
(+0)		46.04%
(-21.13%)		-0.9999831
7/10/2026$66.00$9.255Put2 - - 0
(+0)		48.22%
(-22.16%)		-0.9999982
7/10/2026$67.00$10.255Put1 - - 2
(+0)		50.34%
(-23.13%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SU) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Did you miss this 4x text?
Tomorrow morning, a small group of investors will receive a text alert tied to what may be the most powerful s...
Weiss Ratings | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel