Free Trial

Suncor Energy (SU) Options Chain & Prices

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SU Stock Alerts
$39.26
+0.12 (+0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$34.00$5.309Call1 - - 2
(+0)		84.12%
(+13.86%)		0.990441
4/26/2024$36.00$3.317Call2 - 296
(+0)		59.72%
(+9.76%)		0.9767622
4/26/2024$37.00$0.024Put10 - 10450
(+0)		47.59%
(+7.57%)		-0.0433481
4/26/2024$37.00$2.326Call7 - 4694
(-697)		47.59%
(+7.57%)		0.9568364
4/26/2024$37.50$1.835Call33 - 30
(+0)		41.51%
(+6.37%)		0.9367371
4/26/2024$38.00$0.049Put51 - 50187
(+10)		35.49%
(+5.01%)		-0.1001792
4/26/2024$38.00$1.351Call11 - 1553
(-11)		35.49%
(+5.01%)		0.9001942
4/26/2024$38.50$0.082Put1 - - 76
(-4)		29.75%
(+3.28%)		-0.1748021
4/26/2024$38.50$0.884Call11 - 93
(+12)		29.75%
(+3.28%)		0.8258221
4/26/2024$39.00$0.168Put1615 - 95
(+3)		25.30%
(+0.93%)		-0.3395895
4/26/2024$39.00$0.470Call211215
(-13)		25.30%
(+0.93%)		0.6618612
4/26/2024$39.50$0.205Call26 - 1101
(-6)		25.07%
(-0.58%)		0.3986926
4/26/2024$40.00$0.100Call3023202
(+21)		28.99%
(-0.06%)		0.21230729
4/26/2024$40.50$0.058Call481 - 24
(+0)		33.99%
(+0.99%)		0.1218948
4/26/2024$41.50$2.231Put1 - 10
(+0)		43.87%
(+3.06%)		-0.9555761
4/26/2024$42.00$2.724Put4 - 41
(+1)		48.51%
(+4.00%)		-0.9708874
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith