Diamondback Energy (FANG) Options Chain & Prices $199.22 -3.72 (-1.83%) As of 09/4/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest FANG Put and Call Options List 1/21/2028 11/19/2027 9/17/2027 8/20/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$170.00$0.179Put6 - 6898(+3)43.40% (-0.28%)-0.02768129/18/2026$170.00$29.689Call4 - - 305(+0)43.40% (-0.28%)0.97302619/18/2026$175.00$24.819Call4 - 2215(-2)40.50% (-0.66%)0.95462449/18/2026$180.00$20.047Call7 - 4502(-2)37.80% (-1.00%)0.9229659/18/2026$185.00$15.462Call7 - 6193(+7)35.41% (-1.25%)0.86911929/18/2026$190.00$1.693Put6452101298(-301)33.47% (-1.35%)-0.221028169/18/2026$190.00$11.219Call7 - 5601(-117)33.47% (-1.35%)0.78173349/18/2026$195.00$3.042Put1091577(+2)32.19% (-1.20%)-0.35022759/18/2026$195.00$7.562Call63122608(+0)32.19% (-1.20%)0.654197159/18/2026$200.00$5.235Put14210647(+4)31.76% (-0.73%)-0.50789969/18/2026$200.00$4.737Call404551511684(-56)31.76% (-0.73%)0.498788949/18/2026$210.00$1.661Call294221439(+1)33.34% (+0.80%)0.22912399/18/2026$220.00$0.608Call2910181569(+2)36.73% (+2.24%)0.095118109/18/2026$230.00$30.987Put1 - - 2(+0)40.63% (+3.31%)-0.97087219/18/2026$230.00$0.251Call13641293(+1)40.63% (+3.31%)0.0415186End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Chord Energy Options Chain Viper Energy Options Chain ConocoPhillips Options Chain Devon Energy Options Chain EOG Resources Options Chain Magnolia Oil & Gas Options Chain Matador Resources Options Chain Ovintiv Options Chain Permian Resources Options Chain Canadian Natural Resources Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FANG) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThe end may be near for these iconic stocksMarc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...Chaikin Analytics | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredHow to Think About a $500K Roth Conversion and the 35% BracketFor 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...SmartAsset | SponsoredThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diamondback Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diamondback Energy With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FANG Stock Alerts