NASDAQ:FANG

Diamondback Energy - FANG Options Chain & Prices

$130.71

+2.15 (+1.67%)

(As of 03/28/2023 12:00 AM ET)

Add

Compare

Today's Range: $127.47
▼
$131.27
50-Day Range: $122.74
▼
$150.96
52-Week Range: $103.71
▼
$168.95

Volume: 1.11 million shs
Average Volume: 2.93 million shs
Market Capitalization: $24.00 billion

P/E Ratio: 5.31
Dividend Yield: 2.45%
Price Target: $178.30

Institutional Ownership

FANG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$105.00	$0.350	Put	1	-	1	400 (+2)	53.25% (+1.56%)	-0.046272	1
4/21/2023	$107.85	$0.400	Put	6	-	5	480 (+0)	49.36% (+0.72%)	-0.055517	2
4/21/2023	$110.00	$0.500	Put	71	60	11	347 (+9)	47.71% (+0.29%)	-0.068998	11
4/21/2023	$112.85	$0.675	Put	1	-	1	235 (+11)	45.60% (-0.07%)	-0.092024	1
4/21/2023	$115.00	$0.850	Put	4	-	1	483 (-10)	44.08% (-0.39%)	-0.114345	3
4/21/2023	$117.85	$1.199	Put	1	-	-	788 (+52)	42.69% (-0.42%)	-0.154748	1

4/21/2023	$120.00	$1.526	Put	75	67	1	1693 (-3)	41.47% (-0.56%)	-0.191391	13
4/21/2023	$120.00	$12.532	Call	9	-	9	105 (-1)	41.44% (-0.58%)	0.810116	1
4/21/2023	$122.85	$2.129	Put	22	1	16	481 (+14)	40.35% (-0.21%)	-0.25193	7
4/21/2023	$125.00	$2.703	Put	20	2	11	369 (+118)	39.44% (-0.03%)	-0.305498	8
4/21/2023	$125.00	$8.709	Call	1	1	-	206 (+0)	39.44% (-0.03%)	0.696868	1
4/21/2023	$127.85	$3.608	Put	11	-	1	335 (+27)	38.06% (-0.12%)	-0.384432	2
4/21/2023	$130.00	$4.487	Put	102	1	71	676 (-17)	37.32% (-0.18%)	-0.451127	17
4/21/2023	$130.00	$5.516	Call	186	19	134	817 (+8)	37.32% (+0.11%)	0.553071	35
4/21/2023	$132.85	$5.815	Put	15	-	-	1954 (+0)	35.86% (-0.13%)	-0.545426	3
4/21/2023	$132.85	$3.988	Call	23	17	1	230 (+20)	35.86% (-0.13%)	0.46047	13
4/21/2023	$135.00	$7.085	Put	24	24	-	387 (+0)	35.41% (-0.02%)	-0.616967	7
4/21/2023	$135.00	$3.090	Call	40	15	9	630 (+53)	35.41% (-0.33%)	0.390448	17
4/21/2023	$137.85	$2.125	Call	23	14	4	3290 (-26)	34.68% (-0.51%)	0.302822	16
4/21/2023	$140.00	$1.526	Call	55	44	7	858 (+12)	33.99% (-0.57%)	0.239732	16
4/21/2023	$142.85	$12.921	Put	2	-	2	4303 (+0)	34.13% (-1.07%)	-0.840008	1
4/21/2023	$142.85	$1.024	Call	11	9	1	4028 (-1)	34.13% (-1.07%)	0.175411	5
4/21/2023	$145.00	$0.726	Call	30	3	8	2005 (-5)	33.95% (-0.72%)	0.133712	15
4/21/2023	$147.85	$0.476	Call	13	4	9	3725 (-2)	34.29% (-1.34%)	0.093813	3
4/21/2023	$150.00	$0.300	Call	10	1	9	334 (-22)	33.57% (-2.08%)	0.064894	2
4/21/2023	$155.00	$0.201	Call	2	-	2	79 (+0)	36.80% (-1.77%)	0.042698	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FANG) was last updated on 3/29/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Diamondback Energy - FANG Options Chain & Prices

FANG Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info