Diamondback Energy (FANG) Options Chain & Prices

$204.37
+1.79 (+0.88%)
(As of 04/23/2024 ET)

FANG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$185.00$0.040Put2 - 220
(+0)
39.63%
(+9.19%)
-0.0140341
4/26/2024$190.00$0.092Put22 - 22108
(+0)
33.50%
(+6.39%)
-0.0333335
4/26/2024$190.00$12.690Call41321
(+0)
33.51%
(+6.39%)
0.9665352
4/26/2024$192.50$0.150Put2 - 113
(+7)
30.60%
(+4.85%)
-0.0549152
4/26/2024$195.00$0.262Put29322226
(+3)
27.91%
(+3.20%)
-0.09491515
4/26/2024$197.50$0.496Put1566194
(+40)
25.64%
(+1.50%)
-0.17020710
4/26/2024$200.00$0.996Put2245357
(-23)
24.18%
(+0.17%)
-0.3020810
4/26/2024$200.00$3.598Call5494259
(-23)
24.18%
(+0.20%)
0.69800620
4/26/2024$202.50$1.982Put817116
(+50)
23.95%
(-0.39%)
-0.4873557
4/26/2024$202.50$2.084Call611938160
(+2)
23.95%
(-0.37%)
0.51305230
4/26/2024$205.00$1.146Call641236437
(+12)
26.01%
(+0.98%)
0.33291746
4/26/2024$207.50$5.539Put10 - - 103
(+1)
26.85%
(+0.85%)
-0.7972851
4/26/2024$207.50$0.637Call18110123
(+18)
26.86%
(+0.85%)
0.2035214
4/26/2024$210.00$0.369Call488123254262
(+2)
29.06%
(+1.92%)
0.12413329
4/26/2024$212.50$0.223Call10 - 101206
(+1174)
31.37%
(+3.08%)
0.0770911
4/26/2024$215.00$0.140Call55 - 3262
(+4)
33.69%
(+3.06%)
0.0490566
4/26/2024$217.50$0.091Call1 - - 22
(+1)
35.97%
(+5.22%)
0.0319821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FANG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners