S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
NASDAQ:FANG

Diamondback Energy - FANG Options Chain & Prices

$130.71
+2.15 (+1.67%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$127.47
$131.27
50-Day Range
$122.74
$150.96
52-Week Range
$103.71
$168.95
Volume
1.11 million shs
Average Volume
2.93 million shs
Market Capitalization
$24.00 billion
P/E Ratio
5.31
Dividend Yield
2.45%
Price Target
$178.30

FANG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$105.00$0.350Put1 - 1400
(+2)
53.25%
(+1.56%)
-0.0462721
4/21/2023$107.85$0.400Put6 - 5480
(+0)
49.36%
(+0.72%)
-0.0555172
4/21/2023$110.00$0.500Put716011347
(+9)
47.71%
(+0.29%)
-0.06899811
4/21/2023$112.85$0.675Put1 - 1235
(+11)
45.60%
(-0.07%)
-0.0920241
4/21/2023$115.00$0.850Put4 - 1483
(-10)
44.08%
(-0.39%)
-0.1143453
4/21/2023$117.85$1.199Put1 - - 788
(+52)
42.69%
(-0.42%)
-0.1547481
4/21/2023$120.00$1.526Put756711693
(-3)
41.47%
(-0.56%)
-0.19139113
4/21/2023$120.00$12.532Call9 - 9105
(-1)
41.44%
(-0.58%)
0.8101161
4/21/2023$122.85$2.129Put22116481
(+14)
40.35%
(-0.21%)
-0.251937
4/21/2023$125.00$2.703Put20211369
(+118)
39.44%
(-0.03%)
-0.3054988
4/21/2023$125.00$8.709Call11 - 206
(+0)
39.44%
(-0.03%)
0.6968681
4/21/2023$127.85$3.608Put11 - 1335
(+27)
38.06%
(-0.12%)
-0.3844322
4/21/2023$130.00$4.487Put102171676
(-17)
37.32%
(-0.18%)
-0.45112717
4/21/2023$130.00$5.516Call18619134817
(+8)
37.32%
(+0.11%)
0.55307135
4/21/2023$132.85$5.815Put15 - - 1954
(+0)
35.86%
(-0.13%)
-0.5454263
4/21/2023$132.85$3.988Call23171230
(+20)
35.86%
(-0.13%)
0.4604713
4/21/2023$135.00$7.085Put2424 - 387
(+0)
35.41%
(-0.02%)
-0.6169677
4/21/2023$135.00$3.090Call40159630
(+53)
35.41%
(-0.33%)
0.39044817
4/21/2023$137.85$2.125Call231443290
(-26)
34.68%
(-0.51%)
0.30282216
4/21/2023$140.00$1.526Call55447858
(+12)
33.99%
(-0.57%)
0.23973216
4/21/2023$142.85$12.921Put2 - 24303
(+0)
34.13%
(-1.07%)
-0.8400081
4/21/2023$142.85$1.024Call11914028
(-1)
34.13%
(-1.07%)
0.1754115
4/21/2023$145.00$0.726Call30382005
(-5)
33.95%
(-0.72%)
0.13371215
4/21/2023$147.85$0.476Call13493725
(-2)
34.29%
(-1.34%)
0.0938133
4/21/2023$150.00$0.300Call1019334
(-22)
33.57%
(-2.08%)
0.0648942
4/21/2023$155.00$0.201Call2 - 279
(+0)
36.80%
(-1.77%)
0.0426981
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FANG) was last updated on 3/29/2023 by MarketBeat.com Staff