S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NYSE:CNQ

Canadian Natural Resources Options Chain and Prices

$24.77
-1.26 (-4.84 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.69
Now: $24.77
$25.76
50-Day Range
$22.84
MA: $24.75
$27.14
52-Week Range
$6.71
Now: $24.77
$32.25
Volume10.98 million shs
Average Volume2.82 million shs
Market Capitalization$29.25 billion
P/E RatioN/A
Dividend Yield4.95%
Beta1.9

Options Chain

Canadian Natural Resources (NYSE:CNQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.025Call0000
(+0)
0.519531
(-0.013672)
0.0193230
2/19/2021$33.00$0.000Call0000
(+0)
0.00
2/19/2021$32.00$0.100Call150039
(-9)
0.512055
(+0.088267)
0.0623543
2/19/2021$31.00$0.075Call5853061
(-11)
0.435941
(-0.008679)
0.0554896
2/19/2021$30.00$0.125Call16011114
(+24)
0.432376
(-0.005056)
0.0864175
2/19/2021$29.00$0.200Call301015203
(+40)
0.425821
(-0.015769)
0.1294314
2/19/2021$28.00$0.300Call265111118
(+13)
0.411274
(-0.018116)
0.18457516
2/19/2021$27.00$0.525Call1766166
(+43)
0.425256
(-0.014042)
0.2782295
2/19/2021$26.00$0.800Call6861091
(+6)
0.422696
(-0.03294)
0.3805125
2/19/2021$25.00$1.200Call1092172190
(+0)
0.426702
(-0.027605)
0.49871518
2/19/2021$24.00$1.725Call25250145
(+1)
0.432818
(-0.026018)
0.6191641
2/19/2021$23.00$2.350Call0001
(+0)
0.431803
(-0.044467)
0.7330210
2/19/2021$22.00$3.100Call0003
(+0)
0.435824
(-0.061797)
0.8281430
2/19/2021$21.00$3.950Call22011
(+10)
0.446246
(-0.073991)
0.8969881
2/19/2021$20.00$4.900Call0000
(+0)
0.497234
(-0.063445)
0.9287790
2/19/2021$19.00$5.800Call0000
(+0)
0.438744
(-0.209001)
0.9783350
2/19/2021$18.00$6.700Call0000
(+0)
0.01.00
2/19/2021$17.00$7.700Call0000
(+0)
0
2/19/2021$15.00$9.700Call0000
(+0)
0
2/19/2021$35.00$10.250Put0000
(+0)
0.513281-0.9845320
2/19/2021$33.00$8.300Put0000
(+0)
0.528358-0.9547750
2/19/2021$32.00$7.250Put0000
(+0)
0.394933
(-0.011801)
-0.9805060
2/19/2021$31.00$6.250Put0000
(+0)
0.354308
(-0.046176)
-0.9779870
2/19/2021$30.00$5.350Put0005
(+5)
0.433215
(+0.026084)
-0.9165410
2/19/2021$29.00$4.450Put0000
(+0)
0.440961
(+0.038915)
-0.8636660
2/19/2021$28.00$3.550Put0001
(+0)
0.419543
(-0.000869)
-0.8100340
2/19/2021$27.00$2.750Put50425
(+5)
0.423449
(+0.006943)
-0.7240122
2/19/2021$26.00$2.000Put00069
(+1)
0.415637
(-0.01415)
-0.6242540
2/19/2021$25.00$1.425Put20020156
(+0)
0.424621
(-0.014685)
-0.5013571
2/19/2021$24.00$0.950Put5923597
(+23)
0.428918
(-0.011025)
-0.3800279
2/19/2021$23.00$0.600Put1272114
(+12)
0.437121
(-0.004385)
-0.269178
2/19/2021$22.00$0.375Put63121
(+0)
0.458215
(-0.015466)
-0.1816665
2/19/2021$21.00$0.200Put83024
(-3)
0.463684
(-0.041169)
-0.1088072
2/19/2021$20.00$0.100Put9002
(+0)
0.474621
(-0.180729)
-0.0597635
2/19/2021$19.00$0.000Put0000
(+0)
0.00
2/19/2021$18.00$0.000Put00011
(+0)
0.00
2/19/2021$17.00$0.000Put0000
(+0)
0.00
2/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.