S&P 500   2,990.72 (-0.24%)
DOW   26,849.53 (-0.65%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
DIS   131.27 (-0.83%)
S&P 500   2,990.72 (-0.24%)
DOW   26,849.53 (-0.65%)
QQQ   192.03 (-0.79%)
AAPL   236.13 (+0.36%)
FB   185.92 (-2.35%)
MSFT   138.05 (-1.17%)
GOOGL   1,245.66 (-0.57%)
AMZN   1,763.32 (-1.35%)
CGC   20.00 (-3.66%)
NVDA   190.73 (-1.83%)
BABA   170.36 (-3.67%)
TSLA   256.90 (-1.94%)
T   38.23 (+1.08%)
F   9.29 (+1.98%)
BAC   30.45 (+0.63%)
GILD   64.23 (-1.53%)
DIS   131.27 (-0.83%)
Log in

Canadian Natural Resources Options Chain (NYSE:CNQ)

$25.30
-0.13 (-0.51 %)
(As of 10/18/2019 02:15 PM ET)
Today's Range
$25.23
Now: $25.30
$25.84
50-Day Range
$23.21
MA: $25.52
$28.49
52-Week Range
$21.85
Now: $25.30
$31.77
Volume861,399 shs
Average Volume2.23 million shs
Market Capitalization$30.06 billion
P/E Ratio11.77
Dividend Yield4.45%
Beta1.15

Options Chain

Canadian Natural Resources (NYSE:CNQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$33.00$0.125Call003.20103 (+1.06577)0.070608
10/18/2019$32.00$0.050Call012.42246 (+0.476775)0.040166
10/18/2019$31.00$0.125Call02192.6062 (+0.860446)0.083263
10/18/2019$30.00$0.100Call05,0182.1875 (+0.65372)0.082891
10/18/2019$29.00$0.100Call09531.82307 (+0.515543)0.091985
10/18/2019$28.00$0.025Call01,9881.06111 (+0.218148)0.044089
10/18/2019$27.00$0.025Call06290.729151 (+0.115305)0.060595
10/18/2019$26.00$0.025Call0201 (-4)0.346192 (-0.010041)0.112645
10/18/2019$25.00$0.475Call10424 (-108)0.351635 (-0.011115)0.825725
10/18/2019$24.00$1.450Call0900.680744 (+0.226601)0.949802
10/18/2019$23.00$2.450Call0771.06684 (+0.301023)0.966155
10/18/2019$22.00$3.350Call08501
10/18/2019$21.00$4.450Call001.83791 (+0.464416)0.979229
10/18/2019$20.00$5.450Call002.235620.982632
10/18/2019$19.00$6.500Call003.282490.962677
10/18/2019$18.00$7.500Call003.787030.967303
10/18/2019$17.00$8.500Call004.31383 (+0.905413)0.971058
10/18/2019$16.00$9.400Call00
10/18/2019$15.00$10.400Call00
10/18/2019$33.00$7.600Put002.47625 (+0.873389)-0.975262
10/18/2019$32.00$6.600Put002.24681 (+0.788231)-0.972383
10/18/2019$31.00$5.600Put011.99063 (+0.683955)-0.969817
10/18/2019$30.00$4.550Put00
10/18/2019$29.00$3.550Put010
10/18/2019$28.00$2.575Put0450.836943 (-0.068435)-0.987612
10/18/2019$27.00$1.575Put0762 (-134)0.558686 (+0.017419)-0.980254
10/18/2019$26.00$0.625Put0317 (-71)0.44661 (+0.150199)-0.825456
10/18/2019$25.00$0.050Put0146 (-14)0.368411 (+0.060301)-0.185367
10/18/2019$24.00$0.075Put01100.957397 (+0.466227)-0.116883
10/18/2019$23.00$0.025Put0711.11563 (+0.298921)-0.038959
10/18/2019$22.00$0.050Put0961.72594 (+0.72995)-0.048629
10/18/2019$21.00$0.025Put061.93626 (+0.354684)-0.024461
10/18/2019$20.00$0.025Put0212.32378 (+0.754698)-0.019969
10/18/2019$19.00$0.125Put003.75562 (+1.88682)-0.054187
10/18/2019$18.00$0.075Put003.85015 (+1.66438)-0.033768
10/18/2019$17.00$0.075Put004.39202 (+1.88783)-0.029668
10/18/2019$16.00$0.025Put004.1769 (+1.31517)-0.011908
10/18/2019$15.00$0.025Put004.69756 (+1.45959)-0.010436
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Bollinger Bands

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel