Free Trial

Canadian Natural Resources (CNQ) Options Chain & Prices

$34.48
-0.50 (-1.43%)
(As of 06/21/2024 08:59 PM ET)

CNQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$31.25$0.146Put1918 - 24
(+10)
30.64%
(-1.34%)
-0.1033523
7/19/2024$32.50$0.254Put4131 - 413
(+8)
26.55%
(-1.96%)
-0.181198
7/19/2024$32.50$2.445Call2020 - 31
(+0)
26.52%
(-1.98%)
0.8233945
7/19/2024$33.75$0.500Put27233265
(+55)
23.51%
(-2.24%)
-0.3321477
7/19/2024$33.75$1.440Call391227171
(+27)
23.49%
(-2.26%)
0.6777914
7/19/2024$35.00$1.056Put566121808
(+48)
22.78%
(-1.60%)
-0.55897411
7/19/2024$35.00$0.735Call1146662917
(+1538)
22.78%
(-1.60%)
0.46038614
7/19/2024$36.25$1.974Put23158268
(+14)
24.61%
(-0.24%)
-0.7550882
7/19/2024$36.25$0.381Call1301204256
(+4)
24.61%
(-0.23%)
0.27465222
7/19/2024$37.50$3.089Put121 - 46
(+0)
27.55%
(+0.92%)
-0.870049
7/19/2024$37.50$0.222Call60 - - 915
(+38)
27.51%
(+0.89%)
0.1664951
7/19/2024$38.75$0.142Call44 - 1032
(+11)
30.72%
(+1.77%)
0.1067791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNQ) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners