Live Earnings Conference Call: Canadian Natural Resources' Q2 2026 earnings call is happening now. Follow this link to listen to the live Q2 2026 earnings call for Canadian Natural Resources. Listen live. Canadian Natural Resources (CNQ) Options Chain & Prices $45.45 +0.70 (+1.56%) As of 11:29 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CNQ Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$38.00$6.879Call1 - - 4(+4)105.63% (+7.30%)0.98428118/7/2026$38.50$6.383Call1 - - 2(+2)100.91% (+6.39%)0.98091318/7/2026$39.00$5.887Call4 - - 2(+2)96.24% (+5.49%)0.97661648/7/2026$39.50$5.393Call2 - - 1(+1)91.62% (+4.60%)0.97110528/7/2026$40.00$4.901Call3 - - 16(+1)87.06% (+3.71%)0.9639438/7/2026$40.50$4.411Call2 - - 1(+1)82.57% (+2.85%)0.95449828/7/2026$41.00$0.065Put5 - 344(+0)78.17% (+2.01%)-0.05848758/7/2026$41.50$0.084Put29 - 2835(+1)73.88% (+1.21%)-0.07554658/7/2026$41.50$3.444Call1 - - 1(+1)73.88% (+1.21%)0.92486118/7/2026$42.00$0.109Put1 - 126(+2)69.74% (+0.48%)-0.0989071 Get the Latest News and Ratings for CNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$42.00$2.970Call2 - 215(+1)69.74% (+0.48%)0.90159818/7/2026$42.50$0.145Put30 - 254043(+0)65.82% (-0.15%)-0.1311968/7/2026$44.00$0.396Put5115043(+27)56.69% (-0.43%)-0.317774148/7/2026$44.50$0.568Put2621862(+48)55.23% (+0.48%)-0.41682698/7/2026$44.50$0.928Call4 - 416(+0)55.23% (+0.48%)0.5858628/7/2026$45.00$0.807Put10786141020(+2)54.91% (+2.03%)-0.525298118/7/2026$45.00$0.665Call79573503(+0)50.35% (-2.53%)0.47860998/7/2026$45.50$1.114Put3 - 362(+51)55.70% (+4.07%)-0.62951718/7/2026$45.50$0.471Call13 - 8236(+3)53.72% (+2.10%)0.375688/7/2026$46.00$0.334Call4529291(+5)57.39% (+6.29%)0.287507158/7/2026$46.50$0.241Call1265349(+13)59.69% (+8.37%)0.21794348/7/2026$47.00$0.176Call713100609105(-14)62.38% (+10.16%)0.165353138/7/2026$47.50$2.784Put11 - 3(+0)65.28% (+11.63%)-0.88065818/7/2026$48.00$0.100Call3 - 252(+1)68.29% (+12.84%)0.09740628/7/2026$48.50$0.078Call49 - 49118(+0)71.34% (+13.85%)0.07590418/7/2026$49.00$0.061Call3 - - 2675(+15)74.39% (+14.70%)0.05977438/7/2026$50.00$5.200Put1 - - 5(+0)80.42% (+16.12%)-0.96808218/7/2026$50.00$0.039Call17 - 1625(-2)80.42% (+16.12%)0.03817958/7/2026$51.00$6.189Put1 - - 0(+0)86.27% (+17.30%)-0.9805031End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Diamondback Energy Options Data ConocoPhillips Options Data Cenovus Energy Options Data Devon Energy Options Data EOG Resources Options Data Magnolia Oil & Gas Options Data Ovintiv Options Data Suncor Energy Options Data Vermilion Energy Options Data Shell Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CNQ) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredBNZI Is Building an AI Growth EngineBanzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...Huge Alerts | SponsoredThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredElon's Terrifying Warning: America Is "1,000% Going Bankrupt"The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Natural Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Natural Resources With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
