S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.64 (+1.10%)
AAPL   179.79 (+1.11%)
MSFT   324.80 (+0.44%)
META   267.30 (+1.40%)
GOOGL   122.53 (+0.02%)
AMZN   124.75 (+2.90%)
TSLA   231.77 (+3.21%)
NVDA   386.05 (+3.02%)
NIO   7.65 (-1.42%)
BABA   86.61 (+1.56%)
AMD   121.73 (+3.31%)
T   15.96 (-0.87%)
F   13.54 (-0.37%)
MU   65.13 (-2.88%)
CGC   0.70 (-3.18%)
GE   107.00 (+0.87%)
DIS   92.40 (-0.13%)
AMC   4.61 (-2.54%)
PFE   39.11 (+0.57%)
PYPL   64.17 (+0.20%)
NFLX   406.15 (+1.60%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.64 (+1.10%)
AAPL   179.79 (+1.11%)
MSFT   324.80 (+0.44%)
META   267.30 (+1.40%)
GOOGL   122.53 (+0.02%)
AMZN   124.75 (+2.90%)
TSLA   231.77 (+3.21%)
NVDA   386.05 (+3.02%)
NIO   7.65 (-1.42%)
BABA   86.61 (+1.56%)
AMD   121.73 (+3.31%)
T   15.96 (-0.87%)
F   13.54 (-0.37%)
MU   65.13 (-2.88%)
CGC   0.70 (-3.18%)
GE   107.00 (+0.87%)
DIS   92.40 (-0.13%)
AMC   4.61 (-2.54%)
PFE   39.11 (+0.57%)
PYPL   64.17 (+0.20%)
NFLX   406.15 (+1.60%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.64 (+1.10%)
AAPL   179.79 (+1.11%)
MSFT   324.80 (+0.44%)
META   267.30 (+1.40%)
GOOGL   122.53 (+0.02%)
AMZN   124.75 (+2.90%)
TSLA   231.77 (+3.21%)
NVDA   386.05 (+3.02%)
NIO   7.65 (-1.42%)
BABA   86.61 (+1.56%)
AMD   121.73 (+3.31%)
T   15.96 (-0.87%)
F   13.54 (-0.37%)
MU   65.13 (-2.88%)
CGC   0.70 (-3.18%)
GE   107.00 (+0.87%)
DIS   92.40 (-0.13%)
AMC   4.61 (-2.54%)
PFE   39.11 (+0.57%)
PYPL   64.17 (+0.20%)
NFLX   406.15 (+1.60%)
S&P 500   4,286.74 (+0.45%)
DOW   33,815.08 (+0.45%)
QQQ   352.64 (+1.10%)
AAPL   179.79 (+1.11%)
MSFT   324.80 (+0.44%)
META   267.30 (+1.40%)
GOOGL   122.53 (+0.02%)
AMZN   124.75 (+2.90%)
TSLA   231.77 (+3.21%)
NVDA   386.05 (+3.02%)
NIO   7.65 (-1.42%)
BABA   86.61 (+1.56%)
AMD   121.73 (+3.31%)
T   15.96 (-0.87%)
F   13.54 (-0.37%)
MU   65.13 (-2.88%)
CGC   0.70 (-3.18%)
GE   107.00 (+0.87%)
DIS   92.40 (-0.13%)
AMC   4.61 (-2.54%)
PFE   39.11 (+0.57%)
PYPL   64.17 (+0.20%)
NFLX   406.15 (+1.60%)
NYSE:CNQ

Canadian Natural Resources (CNQ) Options Chain & Prices

$55.95
-0.27 (-0.48%)
(As of 01:15 PM ET)
Compare
Today's Range
$54.87
▼
$56.71
50-Day Range
$53.88
▼
$62.01
52-Week Range
$44.45
▼
$67.86
Volume
864,473 shs
Average Volume
2.11 million shs
Market Capitalization
$61.35 billion
P/E Ratio
8.66
Dividend Yield
4.72%
Price Target
$94.14
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CNQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$45.00$0.050Put3 - 31698
(-10)		68.67%
(+5.12%)		-0.0223791
6/16/2023$50.00$0.075Put2 - - 1590
(-1)		41.64%
(+1.53%)		-0.0495922
6/16/2023$52.50$0.201Put2 - 11064
(-1)		33.67%
(+1.62%)		-0.1344032
6/16/2023$55.00$0.754Put16369932337
(+0)		29.55%
(-0.39%)		-0.4010359
6/16/2023$55.00$1.693Call14 - 1543
(+0)		29.55%
(-0.39%)		0.7083765
6/16/2023$57.50$2.235Put17551100599
(+0)		28.69%
(-0.61%)		-0.76572412
6/16/2023$57.50$0.443Call191511964
(+0)		28.69%
(-1.00%)		0.30631710
6/16/2023$60.00$4.479Put211649
(-1)		31.84%
(+1.84%)		-0.9339232
6/16/2023$60.00$0.100Call313012147
(+0)		31.84%
(+1.84%)		0.0864793
6/16/2023$62.50$0.025Call4 - - 955
(+0)		35.61%
(-3.89%)		0.0236792
6/16/2023$65.00$0.050Call1 - - 2242
(+0)		51.01%
(+0.98%)		0.0314971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNQ) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -