AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
Log in

NYSE:CVECenovus Energy Options Chain and Prices

$4.50
+0.17 (+3.93 %)
(As of 06/2/2020 04:00 PM ET)
Add
Compare
Today's Range
$4.21
Now: $4.50
$4.51
50-Day Range
$2.51
MA: $3.56
$4.50
52-Week Range
$1.41
Now: $4.50
$10.82
Volume4.46 million shs
Average Volume8.34 million shs
Market Capitalization$5.53 billion
P/E Ratio25.00
Dividend Yield4.22%
Beta2.65

Options Chain

Cenovus Energy (NYSE:CVE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.00$0.025Call032.78312 (-0.298062)0.027139
6/19/2020$16.00$0.025Call0202.66938 (-0.302777)0.027712
6/19/2020$15.00$0.025Call0302.56556 (-0.307055)0.029789
6/19/2020$14.00$0.025Call002.42595 (-0.3421)0.029774
6/19/2020$13.00$0.025Call04602.30244 (-0.331734)0.032022
6/19/2020$12.00$0.025Call0782.16403 (-0.32596)0.034206
6/19/2020$11.00$0.025Call02001.98673 (-0.324146)0.0346
6/19/2020$10.00$0.025Call07861.81147 (-0.056936)0.03694
6/19/2020$9.00$0.025Call02231.62304 (-0.077211)0.040558
6/19/2020$8.00$0.025Call05431.3927 (-0.089918)0.046695
6/19/2020$7.00$0.025Call01011.10757 (-0.09095)0.056477
6/19/2020$6.00$0.025Call206920.774238 (-0.099923)0.07573
6/19/2020$5.00$0.225Call583,175 (+1976)0.870114 (+0.070876)0.406196
6/19/2020$4.00$0.850Call431,347 (-1)1.06125 (-0.02479)0.821078
6/19/2020$3.00$1.775Call16551.51377 (-0.048923)0.958405
6/19/2020$2.00$2.750Call103,4040.870114 (-1.57145)1
6/19/2020$1.00$3.750Call0152.66938 (-0.302777)0.999923
6/19/2020$17.00$12.250Put00
6/19/2020$16.00$11.300Put00
6/19/2020$15.00$10.250Put00
6/19/2020$14.00$9.250Put00
6/19/2020$13.00$8.250Put00
6/19/2020$12.00$7.250Put00
6/19/2020$11.00$6.300Put01
6/19/2020$10.00$5.300Put016
6/19/2020$9.00$4.300Put038
6/19/2020$8.00$3.300Put066
6/19/2020$7.00$2.250Put0266
6/19/2020$6.00$1.275Put2062
6/19/2020$5.00$0.475Put25510.710938 (-0.054688)-0.637999
6/19/2020$4.00$0.125Put20977 (-1)1.01172 (+0.071094)-0.198239
6/19/2020$3.00$0.050Put04521.54219 (+0.185937)-0.064277
6/19/2020$2.00$0.025Put01752.30659 (+0.191062)-0.023913
6/19/2020$1.00$0.025Put02174.025 (+0.21875)-0.01276
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.