Cenovus Energy (CVE) Options Chain & Prices

$20.20
+0.23 (+1.15%)
(As of 05/17/2024 ET)

CVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$19.00$1.296Call11 - 8
(+1)
40.82%
(+3.23%)
0.8694231
5/24/2024$19.50$0.817Call2 - 117
(-2)
31.17%
(+2.67%)
0.8044692
5/24/2024$20.00$0.151Put419 - 324
(+0)
21.99%
(-0.11%)
-0.3571324
5/24/2024$20.00$0.371Call66 - 64
(+49)
21.99%
(-0.10%)
0.6461671
5/24/2024$20.50$0.410Put10 - - 101
(+0)
21.54%
(-4.52%)
-0.6790768
5/24/2024$20.50$0.128Call54433110
(+0)
21.54%
(-4.52%)
0.33027224
5/24/2024$21.00$0.080Call10 - 3131
(-1)
29.38%
(-4.10%)
0.1841118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CVE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners