QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:CVE

Cenovus Energy Options Chain and Prices

$7.43
+0.02 (+0.27 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$7.35
Now: $7.43
$7.62
50-Day Range
$5.75
MA: $6.48
$7.61
52-Week Range
$1.41
Now: $7.43
$7.72
Volume10.59 million shs
Average Volume11.48 million shs
Market Capitalization$14.99 billion
P/E RatioN/A
Dividend Yield0.67%
Beta3.12

Options Chain

Cenovus Energy (NYSE:CVE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$12.00$0.050Call0000
(+0)
1.28371
(+0.072534)
0.0588740
3/19/2021$11.00$0.000Call00010
(+0)
0.00
3/19/2021$10.00$0.025Call00031
(+0)
0.779309
(-0.083596)
0.0480050
3/19/2021$9.00$0.025Call110111046
(+5)
0.559878
(-0.061009)
0.0648843
3/19/2021$8.00$0.175Call21251704839
(+163)
0.586561
(-0.051164)
0.3025625
3/19/2021$7.00$0.675Call562132834
(-38)
0.68627
(-0.052581)
0.68109411
3/19/2021$6.00$1.500Call15091100
(-15)
0.841374
(-0.060634)
0.898266
3/19/2021$5.00$2.500Call0002613
(+0)
1.33799
(+0.222355)
0.9343020
3/19/2021$4.00$3.450Call000155
(+0)
1.54578
(-0.603444)
0.9801990
3/19/2021$3.00$4.450Call00048
(+0)
2.177520.9859880
3/19/2021$2.00$5.450Call0000
(+0)
3.07959
(-0.125878)
0.9901510
3/19/2021$1.00$6.450Call00016
(+0)
4.710190.9939840
3/19/2021$12.00$4.600Put0000
(+0)
1.06333-0.9743810
3/19/2021$11.00$3.600Put0000
(+0)
0.912467-0.9696150
3/19/2021$10.00$2.600Put0009
(+9)
0.729294-0.96510
3/19/2021$9.00$1.600Put0000
(+0)
0.507389
(-0.006044)
-0.9538520
3/19/2021$8.00$0.800Put2020039
(+11)
0.656733
(+0.022334)
-0.6728591
3/19/2021$7.00$0.275Put101575
(+17)
0.719815
(+0.020191)
-0.3276441
3/19/2021$6.00$0.050Put40005713
(+165)
0.738565
(-0.107452)
-0.0834781
3/19/2021$5.00$0.075Put000571
(+110)
1.33352
(+0.199169)
-0.0682310
3/19/2021$4.00$0.000Put000266
(+0)
0.00
3/19/2021$3.00$0.075Put00020
(+0)
2.713
(+0.186416)
-0.0338440
3/19/2021$2.00$0.025Put0003
(+0)
3.06968
(+0.182822)
-0.0109830
3/19/2021$1.00$0.025Put0000
(+0)
4.69464
(+0.310387)
-0.006790
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.