S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.42 (-1.89%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.81 (-4.75%)
BABA   68.49 (-0.57%)
T   16.30 (-0.18%)
F   12.06 (+0.00%)
MU   106.85 (-4.54%)
GE   146.98 (-3.90%)
CGC   7.93 (+1.28%)
DIS   111.72 (-0.63%)
AMC   3.18 (+8.90%)
PFE   25.74 (+1.38%)
PYPL   61.87 (-0.37%)
XOM   119.71 (+1.00%)
Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free CVE Stock Alerts
$20.93
+0.27 (+1.31%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cenovus Energy Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+8.37%
3 Month
Performance
+38.47%
6 Month
Performance
-2.41%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+16.26%
Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

CVE Stock Chart for Friday, April, 19, 2024

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.71$20.66
-0.24%		$21.03$20.489.36 million shs$38.53 billion
04/17/2024$20.64$20.71
+0.36%		$21.21$20.5616.29 million shs$38.63 billion
04/16/2024$20.55$20.64
+0.41%		$20.82$20.2512.80 million shs$38.52 billion
04/15/2024$20.95$20.55
-1.91%		$21.03$20.5412.93 million shs$38.36 billion
04/12/2024$21.10$20.95
-0.71%		$21.55$20.8813.17 million shs$39.10 billion
04/11/2024$21.80$21.10
-3.21%		$21.90$21.0018.86 million shs$39.38 billion
04/10/2024$21.57$21.80
+1.07%		$21.88$21.448.38 million shs$40.69 billion
04/09/2024$21.47$21.57
+0.47%		$21.64$21.408.50 million shs$40.26 billion
04/08/2024$21.38$21.47
+0.42%		$21.54$21.258.18 million shs$40.07 billion
04/05/2024$21.12$21.38
+1.26%		$21.46$20.936.50 million shs$39.90 billion
04/04/2024$21.00$21.12
+0.57%		$21.21$20.968.71 million shs$39.41 billion
04/03/2024$20.44$21.00
+2.74%		$21.02$20.427.92 million shs$39.18 billion
04/02/2024$20.11$20.44
+1.62%		$20.49$20.147.40 million shs$38.14 billion
04/01/2024$19.99$20.11
+0.60%		$20.17$19.836.07 million shs$37.53 billion
03/29/2024$20.00$19.99
-0.03%		$20.06$19.875.33 million shs$37.31 billion
03/28/2024$19.85$20.00
+0.73%		$20.06$19.875.33 million shs$37.32 billion
03/27/2024$19.88$19.85
-0.15%		$19.90$19.637.39 million shs$37.05 billion
03/26/2024$19.84$19.88
+0.20%		$20.01$19.8416.10 million shs$37.10 billion
03/25/2024$19.36$19.84
+2.48%		$19.91$19.4312.68 million shs$37.03 billion
03/22/2024$19.33$19.36
+0.13%		$19.37$19.168.11 million shs$36.12 billion
03/21/2024$19.24$19.33
+0.47%		$19.34$19.049.77 million shs$36.08 billion
03/20/2024$19.07$19.24
+0.92%		$19.31$18.868.40 million shs$35.91 billion
03/19/2024$18.96$19.07
+0.55%		$19.17$18.877.63 million shs$35.62 billion
03/18/2024$18.58$18.96
+2.05%		$18.99$18.629.67 million shs$35.43 billion
03/15/2024$18.65$18.58
-0.38%		$18.90$18.5411.37 million shs$34.72 billion
03/14/2024$18.42$18.65
+1.25%		$18.67$18.4210.78 million shs$34.85 billion
03/13/2024$17.94$18.42
+2.70%		$18.62$18.1512.55 million shs$34.42 billion
03/12/2024$17.81$17.94
+0.70%		$17.97$17.709.05 million shs$33.51 billion
03/11/2024$17.66$17.81
+0.85%		$17.90$17.409.85 million shs$33.28 billion
03/08/2024$17.92$17.66
-1.45%		$17.95$17.5012.25 million shs$33.00 billion
03/07/2024$17.86$17.92
+0.34%		$18.16$17.8323.25 million shs$33.48 billion
03/06/2024$17.54$17.86
+1.82%		$18.05$17.7115.80 million shs$33.37 billion
03/05/2024$17.45$17.54
+0.54%		$17.77$17.4515.74 million shs$32.77 billion
03/04/2024$17.70$17.45
-1.44%		$17.83$17.4416.04 million shs$32.59 billion
03/01/2024$17.43$17.70
+1.58%		$18.03$17.6123.15 million shs$33.07 billion
02/29/2024$17.26$17.43
+0.99%		$17.69$17.2713.67 million shs$32.56 billion
02/28/2024$17.54$17.26
-1.62%		$17.64$17.2111.14 million shs$32.24 billion
02/27/2024$17.73$17.54
-1.04%		$18.00$17.499.48 million shs$32.77 billion
02/26/2024$17.62$17.73
+0.60%		$17.75$17.459.26 million shs$33.12 billion
02/23/2024$17.61$17.62
+0.09%		$17.69$17.347.96 million shs$32.98 billion
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$17.49$17.61
+0.66%		$17.72$17.328.52 million shs$32.95 billion
02/21/2024$17.19$17.49
+1.77%		$17.51$17.098.61 million shs$32.74 billion
02/20/2024$17.41$17.19
-1.29%		$17.60$17.1212.27 million shs$32.17 billion
02/19/2024$17.41$17.41$17.62$17.3411.25 million shs$32.59 billion
02/16/2024$17.46$17.42
-0.26%		$17.62$17.3411.25 million shs$32.60 billion
02/15/2024$16.25$17.46
+7.45%		$17.58$16.2621.12 million shs$32.68 billion
02/14/2024$16.23$16.25
+0.15%		$16.54$16.1313.56 million shs$30.42 billion
02/13/2024$16.56$16.23
-2.02%		$16.47$16.0117.03 million shs$30.37 billion
02/12/2024$16.23$16.56
+2.03%		$16.57$16.2511.88 million shs$31.00 billion
02/09/2024$16.31$16.23
-0.49%		$16.46$16.1610.19 million shs$30.37 billion
02/08/2024$15.92$16.31
+2.42%		$16.36$15.9111.52 million shs$30.52 billion
02/07/2024$15.86$15.92
+0.41%		$15.95$15.6812.57 million shs$29.80 billion
02/06/2024$15.74$15.86
+0.73%		$16.10$15.748.43 million shs$29.68 billion
02/05/2024$15.83$15.74
-0.57%		$15.92$15.479.85 million shs$29.46 billion
02/02/2024$16.15$15.83
-1.95%		$16.12$15.7510.65 million shs$29.63 billion
02/01/2024$16.20$16.15
-0.31%		$16.59$16.0011.05 million shs$30.22 billion
01/31/2024$16.44$16.20
-1.49%		$16.48$16.1610.84 million shs$30.31 billion
01/30/2024$16.11$16.44
+2.05%		$16.46$15.9512.66 million shs$30.77 billion
01/29/2024$16.20$16.11
-0.56%		$16.19$15.9610.31 million shs$30.15 billion
01/26/2024$15.85$16.21
+2.27%		$16.23$15.6914.05 million shs$30.34 billion
01/25/2024$15.45$15.85
+2.62%		$15.91$15.4614.45 million shs$29.67 billion
01/24/2024$15.15$15.45
+1.95%		$15.48$15.1714.31 million shs$28.91 billion
01/23/2024$15.01$15.15
+0.93%		$15.34$14.919.79 million shs$28.36 billion
01/22/2024$14.92$15.01
+0.60%		$15.17$14.7411.23 million shs$28.10 billion
01/19/2024$14.88$14.92
+0.27%		$15.05$14.818.28 million shs$27.93 billion
01/18/2024$14.90$14.88
-0.13%		$15.00$14.6919.15 million shs$27.85 billion

Related Companies:
This page (NYSE:CVE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends