S&P 500   4,081.77 (+0.04%)
DOW   34,418.64 (-0.49%)
QQQ   293.95 (+0.20%)
AAPL   148.71 (+0.46%)
MSFT   255.52 (+0.15%)
META   120.69 (+2.19%)
GOOGL   101.16 (+0.17%)
AMZN   95.40 (-1.18%)
TSLA   194.19 (-0.26%)
NVDA   171.87 (+1.56%)
NIO   12.10 (-5.32%)
BABA   86.33 (-1.40%)
AMD   77.37 (-0.33%)
T   19.16 (-0.62%)
MU   55.56 (-3.63%)
CGC   3.87 (+6.91%)
F   14.06 (+1.15%)
GE   85.38 (-0.69%)
DIS   98.47 (+0.61%)
AMC   8.56 (+18.40%)
PYPL   78.35 (-0.08%)
PFE   50.96 (+1.66%)
NFLX   317.93 (+4.06%)
S&P 500   4,081.77 (+0.04%)
DOW   34,418.64 (-0.49%)
QQQ   293.95 (+0.20%)
AAPL   148.71 (+0.46%)
MSFT   255.52 (+0.15%)
META   120.69 (+2.19%)
GOOGL   101.16 (+0.17%)
AMZN   95.40 (-1.18%)
TSLA   194.19 (-0.26%)
NVDA   171.87 (+1.56%)
NIO   12.10 (-5.32%)
BABA   86.33 (-1.40%)
AMD   77.37 (-0.33%)
T   19.16 (-0.62%)
MU   55.56 (-3.63%)
CGC   3.87 (+6.91%)
F   14.06 (+1.15%)
GE   85.38 (-0.69%)
DIS   98.47 (+0.61%)
AMC   8.56 (+18.40%)
PYPL   78.35 (-0.08%)
PFE   50.96 (+1.66%)
NFLX   317.93 (+4.06%)
S&P 500   4,081.77 (+0.04%)
DOW   34,418.64 (-0.49%)
QQQ   293.95 (+0.20%)
AAPL   148.71 (+0.46%)
MSFT   255.52 (+0.15%)
META   120.69 (+2.19%)
GOOGL   101.16 (+0.17%)
AMZN   95.40 (-1.18%)
TSLA   194.19 (-0.26%)
NVDA   171.87 (+1.56%)
NIO   12.10 (-5.32%)
BABA   86.33 (-1.40%)
AMD   77.37 (-0.33%)
T   19.16 (-0.62%)
MU   55.56 (-3.63%)
CGC   3.87 (+6.91%)
F   14.06 (+1.15%)
GE   85.38 (-0.69%)
DIS   98.47 (+0.61%)
AMC   8.56 (+18.40%)
PYPL   78.35 (-0.08%)
PFE   50.96 (+1.66%)
NFLX   317.93 (+4.06%)
S&P 500   4,081.77 (+0.04%)
DOW   34,418.64 (-0.49%)
QQQ   293.95 (+0.20%)
AAPL   148.71 (+0.46%)
MSFT   255.52 (+0.15%)
META   120.69 (+2.19%)
GOOGL   101.16 (+0.17%)
AMZN   95.40 (-1.18%)
TSLA   194.19 (-0.26%)
NVDA   171.87 (+1.56%)
NIO   12.10 (-5.32%)
BABA   86.33 (-1.40%)
AMD   77.37 (-0.33%)
T   19.16 (-0.62%)
MU   55.56 (-3.63%)
CGC   3.87 (+6.91%)
F   14.06 (+1.15%)
GE   85.38 (-0.69%)
DIS   98.47 (+0.61%)
AMC   8.56 (+18.40%)
PYPL   78.35 (-0.08%)
PFE   50.96 (+1.66%)
NFLX   317.93 (+4.06%)
NYSE:CVE

Cenovus Energy - CVE Stock Chart & Stock Price History

$19.81
-0.08 (-0.40%)
(As of 12/1/2022 03:04 PM ET)
Add
Compare
Today's Range
$19.70
▼
$20.37
50-Day Range
$14.60
▼
$21.61
52-Week Range
$10.72
▼
$24.91
Volume
395,350 shs
Average Volume
6.99 million shs
Market Capitalization
$38.01 billion
P/E Ratio
9.86
Dividend Yield
1.48%
Price Target
$29.56

Cenovus Energy Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-3.02%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+61.97%
1 Year
Performance
+68.70%

CVE Stock Chart for Thursday, December, 1, 2022

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2022$20.37$19.89
-2.36%		$20.92$19.866.09 million shs$38.17 billion
11/29/2022$19.56$20.37
+4.14%		$20.63$19.839.96 million shs$39.09 billion
11/28/2022$20.11$19.56
-2.73%		$19.97$19.197.96 million shs$37.53 billion
11/25/2022$20.26$20.11
-0.74%		$20.41$20.081.77 million shs$38.59 billion
11/24/2022$20.26$20.26$20.41$20.073.14 million shs$38.88 billion
11/23/2022$20.52$20.26
-1.27%		$20.41$20.073.14 million shs$38.88 billion
11/22/2022$19.74$20.52
+3.95%		$20.64$19.995.92 million shs$39.37 billion
11/21/2022$20.25$19.74
-2.52%		$19.85$18.569.86 million shs$37.88 billion
11/18/2022$20.64$20.25
-1.89%		$20.39$19.695.50 million shs$38.86 billion
11/17/2022$21.05$20.64
-1.95%		$20.66$20.033.99 million shs$39.60 billion
11/16/2022$21.50$21.05
-2.09%		$21.39$21.054.31 million shs$40.39 billion
11/15/2022$21.19$21.50
+1.46%		$21.79$21.115.83 million shs$41.34 billion
11/14/2022$21.61$21.19
-1.94%		$21.69$21.186.29 million shs$40.74 billion
11/11/2022$20.87$21.61
+3.55%		$22.02$21.385.75 million shs$41.55 billion
11/10/2022$20.00$20.87
+4.35%		$21.01$20.427.63 million shs$40.13 billion
11/09/2022$21.33$20.00
-6.24%		$21.01$19.878.06 million shs$38.45 billion
11/08/2022$21.18$21.33
+0.71%		$21.81$21.129.77 million shs$41.01 billion
11/07/2022$21.15$21.18
+0.14%		$21.83$20.988.38 million shs$40.72 billion
11/04/2022$20.97$21.15
+0.86%		$22.18$20.709.14 million shs$40.66 billion
11/03/2022$20.29$20.97
+3.35%		$21.31$19.7011.17 million shs$40.33 billion
11/02/2022$20.51$20.29
-1.07%		$21.39$19.5015.35 million shs$39.02 billion
11/01/2022$20.20$20.51
+1.53%		$20.80$20.427.13 million shs$39.45 billion
10/31/2022$19.98$20.20
+1.10%		$20.64$19.6610.15 million shs$38.85 billion
10/28/2022$20.15$19.98
-0.84%		$20.29$19.556.87 million shs$38.43 billion
10/27/2022$19.98$20.15
+0.85%		$20.52$19.917.30 million shs$38.76 billion
10/26/2022$19.51$19.98
+2.41%		$20.15$19.576.91 million shs$38.43 billion
10/25/2022$19.09$19.51
+2.20%		$19.67$19.027.98 million shs$37.52 billion
10/24/2022$18.89$19.09
+1.06%		$19.35$18.547.82 million shs$36.72 billion
10/21/2022$18.30$18.89
+3.22%		$18.95$18.157.75 million shs$36.33 billion
10/20/2022$17.74$18.30
+3.16%		$18.63$18.008.84 million shs$35.20 billion
10/19/2022$17.08$17.74
+3.86%		$17.79$16.878.08 million shs$34.12 billion
10/18/2022$16.95$17.08
+0.77%		$17.30$16.3410.12 million shs$32.85 billion
10/17/2022$16.58$16.95
+2.23%		$17.49$16.944.60 million shs$32.60 billion
10/14/2022$17.77$16.58
-6.70%		$17.95$16.5410.56 million shs$31.89 billion
10/13/2022$17.16$17.77
+3.55%		$18.05$16.666.76 million shs$34.18 billion
10/12/2022$17.12$17.16
+0.23%		$17.45$16.328.50 million shs$33.00 billion
10/11/2022$17.67$17.12
-3.11%		$17.81$17.108.64 million shs$32.93 billion
10/10/2022$18.60$17.67
-5.00%		$18.64$17.507.58 million shs$33.99 billion
10/07/2022$18.62$18.60
-0.11%		$19.31$18.3912.63 million shs$35.77 billion
10/06/2022$18.01$18.62
+3.39%		$18.67$17.709.65 million shs$35.96 billion
10/05/2022$17.32$18.01
+3.98%		$18.18$16.778.46 million shs$34.78 billion
10/04/2022$16.41$17.32
+5.55%		$17.34$16.6711.89 million shs$33.44 billion
10/03/2022$15.37$16.41
+6.77%		$16.59$16.146.83 million shs$31.69 billion
09/30/2022$15.59$15.37
-1.41%		$15.77$15.167.91 million shs$29.68 billion
09/29/2022$15.61$15.59
-0.13%		$15.64$14.916.67 million shs$30.10 billion
09/28/2022$14.85$15.61
+5.12%		$15.72$14.8011.00 million shs$30.14 billion
09/27/2022$14.60$14.85
+1.71%		$15.27$14.5813.02 million shs$28.68 billion
09/26/2022$15.45$14.60
-5.50%		$15.48$14.4410.99 million shs$28.19 billion
09/23/2022$17.08$15.45
-9.54%		$16.30$15.3612.17 million shs$29.83 billion
09/22/2022$17.64$17.08
-3.17%		$18.13$17.075.89 million shs$32.98 billion
09/21/2022$18.35$17.64
-3.87%		$18.83$17.638.79 million shs$34.06 billion
09/20/2022$18.75$18.35
-2.13%		$18.73$18.004.90 million shs$35.43 billion
09/19/2022$18.54$18.75
+1.13%		$18.77$17.865.12 million shs$36.21 billion
09/16/2022$18.81$18.54
-1.44%		$18.67$17.938.49 million shs$35.80 billion
09/15/2022$19.42$18.81
-3.14%		$19.28$18.686.86 million shs$36.32 billion
09/14/2022$18.47$19.42
+5.14%		$19.67$18.696.48 million shs$37.50 billion
09/13/2022$18.78$18.47
-1.65%		$18.77$18.306.57 million shs$35.67 billion
09/12/2022$18.43$18.78
+1.90%		$18.97$18.584.14 million shs$36.26 billion
09/09/2022$17.73$18.43
+3.95%		$18.59$18.244.36 million shs$35.59 billion
09/08/2022$17.61$17.73
+0.68%		$17.83$17.365.56 million shs$34.24 billion
09/07/2022$18.23$17.61
-3.40%		$17.99$17.339.68 million shs$34.00 billion
09/06/2022$18.93$18.23
-3.70%		$19.27$18.205.91 million shs$35.20 billion
09/05/2022$18.93$18.93$19.31$18.60470,045 shs$36.55 billion
09/02/2022$18.29$18.93
+3.50%		$19.31$18.664.72 million shs$36.55 billion
09/01/2022$18.76$18.29
-2.51%		$18.45$17.968.73 million shs$35.32 billion
08/31/2022$18.82$18.76
-0.32%		$19.10$18.185.89 million shs$36.23 billion
08/30/2022$19.87$18.82
-5.28%		$19.57$18.796.48 million shs$36.34 billion
This page (NYSE:CVE) was last updated on 12/1/2022 by MarketBeat.com Staff