Go Pro

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$130.25 +0.69 (+0.53%)
As of 02:10 PM Eastern

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.23%, with a year-to-date return of 50.91%. In the past month, the stock has increased 8.08%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $129.56 with a market cap of $62.65 billion and volume of 351,188 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+8.08%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+50.91%
1 Year
Performance
+56.23%

IMO Stock Chart for Wednesday, August, 12, 2026

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$128.79$129.56
+0.60%
$130.43$128.49351,188 shs$62.65 billion
08/10/2026$124.95$128.79
+3.07%
$130.19$126.29513,545 shs$62.28 billion
08/07/2026$126.29$124.95
-1.06%
$125.91$123.22365,426 shs$60.42 billion
08/06/2026$125.34$126.29
+0.76%
$127.61$124.91386,352 shs$61.07 billion
08/05/2026$127.42$125.34
-1.63%
$128.30$125.09384,823 shs$60.61 billion
08/04/2026$126.35$127.42
+0.85%
$128.64$122.36752,708 shs$61.62 billion
08/03/2026$129.57$126.35
-2.49%
$127.71$125.70542,711 shs$61.10 billion
07/31/2026$128.80$129.57
+0.60%
$129.96$124.65947,648 shs$62.66 billion
07/30/2026$128.80$128.80$129.75$127.19615,815 shs$62.29 billion
07/29/2026$125.73$128.80
+2.44%
$129.61$127.85533,083 shs$62.29 billion
07/28/2026$125.79$125.73
-0.05%
$127.13$124.01592,209 shs$60.80 billion
07/27/2026$128.48$125.79
-2.09%
$127.47$124.96396,390 shs$60.83 billion
07/24/2026$128.83$128.48
-0.27%
$129.59$127.44485,924 shs$62.13 billion
07/23/2026$125.68$128.83
+2.51%
$129.45$126.68509,900 shs$62.30 billion
07/22/2026$124.22$125.68
+1.18%
$127.52$125.48414,033 shs$60.78 billion
07/21/2026$122.76$124.22
+1.19%
$124.52$122.70421,635 shs$60.07 billion
07/20/2026$122.52$122.76
+0.20%
$123.40$120.96379,288 shs$59.37 billion
07/17/2026$119.77$122.52
+2.30%
$122.72$120.73387,943 shs$59.25 billion
07/16/2026$120.42$119.77
-0.54%
$121.00$118.77458,059 shs$57.92 billion
07/15/2026$122.52$120.42
-1.71%
$123.09$119.37426,854 shs$58.23 billion
07/14/2026$123.64$122.52
-0.91%
$125.92$122.02517,014 shs$59.25 billion
07/13/2026$120.51$123.64
+2.60%
$124.64$122.42509,378 shs$59.79 billion

This page (NYSEAMERICAN:IMO) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners