Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$82.53 +1.67 (+2.07%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$82.50 -0.03 (-0.04%)
As of 07/11/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.59%, with a year-to-date return of 33.98%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $82.53 with a market cap of $42.01 billion and volume of 402,563 shares. Five years ago, the stock traded at $14.96, representing a 451.67% increase over that period. At the time, it had a market cap of $11.17 billion and a volume of 781,700 shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
+4.49%
3 Month
Performance
+31.88%
Year-To-Date
Performance
+33.98%
1 Year
Performance
+18.59%
5 Year
Performance
+451.67%

IMO Stock Chart for Saturday, July, 12, 2025

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$80.86$82.53
+2.07%
$82.72$80.73402,563 shs$42.01 billion
07/10/2025$80.03$80.86
+1.04%
$81.06$78.87316,268 shs$41.16 billion
07/09/2025$80.70$80.03
-0.83%
$80.91$79.89308,697 shs$40.74 billion
07/08/2025$80.15$80.70
+0.69%
$81.20$79.60551,023 shs$41.08 billion
07/07/2025$81.43$80.15
-1.57%
$81.32$79.63296,465 shs$40.80 billion
07/04/2025$81.43$81.43$81.44$80.27140,363 shs$41.45 billion
07/03/2025$80.98$81.43
+0.56%
$81.44$80.27140,363 shs$41.45 billion
07/02/2025$80.44$80.98
+0.67%
$81.11$79.38347,157 shs$41.22 billion
07/01/2025$79.48$80.44
+1.21%
$80.87$78.37238,695 shs$40.95 billion
06/30/2025$79.35$79.48
+0.16%
$79.79$78.62261,726 shs$40.46 billion
06/27/2025$81.33$79.35
-2.43%
$81.85$78.69444,202 shs$40.39 billion
06/26/2025$80.08$81.33
+1.56%
$81.65$78.03346,151 shs$41.40 billion
06/25/2025$78.75$80.08
+1.69%
$80.59$78.25539,997 shs$40.76 billion
06/24/2025$79.04$78.75
-0.37%
$80.04$77.20568,806 shs$40.09 billion
06/23/2025$81.03$79.04
-2.46%
$82.80$78.78486,746 shs$40.24 billion
06/20/2025$81.12$81.03
-0.11%
$82.00$80.68774,993 shs$41.25 billion
06/19/2025$81.12$81.12$82.73$80.63471,352 shs$41.29 billion
06/18/2025$81.55$81.12
-0.53%
$82.73$80.63471,352 shs$41.29 billion
06/17/2025$81.32$81.55
+0.28%
$82.49$81.25380,414 shs$41.51 billion
06/16/2025$81.91$81.32
-0.72%
$82.85$81.08397,447 shs$41.40 billion
06/13/2025$78.98$81.91
+3.71%
$81.95$79.77705,521 shs$41.70 billion
06/12/2025$77.52$78.98
+1.88%
$79.01$77.12361,136 shs$40.20 billion
06/11/2025$75.17$77.52
+3.13%
$77.76$75.32447,665 shs$39.46 billion

This page (NYSEAMERICAN:IMO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners