Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$132.95 +2.48 (+1.90%)
Closing price 04:10 PM Eastern
Extended Trading
$130.06 -2.89 (-2.18%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.35%, with a year-to-date return of 54.04%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+1.85%
3 Month
Performance
+22.74%
Year-To-Date
Performance
+54.04%
1 Year
Performance
+96.35%

IMO Stock Chart for Tuesday, May, 5, 2026

Imperial Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$132.95$133.98$130.31364,906 shs$64.29 billion
04/30/2026$130.61$134.02
+2.61%
$134.31$128.84862,635 shs$64.81 billion
04/29/2026$127.49$130.61
+2.45%
$131.00$127.92410,785 shs$63.16 billion
04/28/2026$125.89$127.49
+1.27%
$128.46$126.65382,497 shs$61.65 billion
04/27/2026$124.37$125.89
+1.22%
$126.49$124.71337,023 shs$60.88 billion
04/24/2026$126.73$124.37
-1.86%
$126.11$123.39339,727 shs$60.14 billion
04/23/2026$125.20$126.73
+1.22%
$127.51$125.26303,371 shs$61.29 billion
04/22/2026$123.81$125.20
+1.12%
$125.20$123.07396,761 shs$60.55 billion
04/21/2026$122.82$123.81
+0.81%
$124.17$122.55498,200 shs$59.87 billion
04/20/2026$121.94$122.82
+0.72%
$123.74$121.81434,734 shs$59.39 billion
04/17/2026$125.77$121.94
-3.05%
$123.75$118.59911,344 shs$58.97 billion
04/16/2026$124.83$125.77
+0.75%
$126.81$125.06647,805 shs$60.82 billion
04/15/2026$127.10$124.83
-1.79%
$127.38$124.71292,803 shs$60.37 billion
04/14/2026$130.19$127.10
-2.37%
$129.83$125.93390,433 shs$61.46 billion
04/13/2026$129.18$130.19
+0.78%
$132.11$129.64302,165 shs$62.96 billion
04/10/2026$128.31$129.18
+0.68%
$129.93$127.89381,963 shs$62.47 billion
04/09/2026$129.75$128.31
-1.11%
$132.38$127.98488,083 shs$62.05 billion
04/08/2026$132.36$129.75
-1.97%
$131.85$120.561.04 million shs$62.75 billion
04/07/2026$129.39$132.36
+2.30%
$133.03$130.00774,727 shs$64.01 billion
04/06/2026$130.53$129.39
-0.87%
$131.89$128.32877,751 shs$62.57 billion

This page (NYSEAMERICAN:IMO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners