Free Trial

Imperial Oil (IMO) Stock Chart & Stock Price History

Imperial Oil logo
$128.70 +1.31 (+1.03%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$127.82 -0.88 (-0.68%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Imperial Oil Stock Price Performance

The Imperial Oil (IMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.09%, with a year-to-date return of 49.11%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Imperial Oil traded at $128.70 with a market cap of $60.75 billion and volume of 258,032 shares. Five years ago, the stock traded at $32.14, representing a 300.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.15 million shares.

Receive IMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
-0.68%
3 Month
Performance
-3.44%
Year-To-Date
Performance
+49.11%
1 Year
Performance
+30.09%
5 Year
Performance
+300.47%

IMO Stock Chart for Saturday, November, 14, 2026

Imperial Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$127.39$128.70
+1.03%
$128.87$127.36258,032 shs$60.75 billion
11/12/2026$126.70$127.39
+0.54%
$127.97$125.73335,376 shs$60.13 billion
11/11/2026$123.28$126.70
+2.77%
$126.70$123.64423,421 shs$59.80 billion
11/10/2026$123.54$123.28
-0.21%
$123.34$120.26649,797 shs$58.19 billion
11/09/2026$124.83$123.54
-1.03%
$124.89$121.57728,066 shs$58.31 billion
11/06/2026$125.68$124.83
-0.68%
$127.52$123.86489,894 shs$58.92 billion
11/05/2026$127.47$125.68
-1.40%
$130.85$125.47722,142 shs$59.32 billion
11/04/2026$134.29$127.47
-5.08%
$133.62$124.92721,989 shs$60.17 billion
11/03/2026$133.55$134.29
+0.55%
$135.14$132.59416,148 shs$63.39 billion
11/02/2026$138.10$133.55
-3.29%
$137.96$133.21876,482 shs$63.04 billion
10/30/2026$130.87$138.10
+5.52%
$138.52$120.891.05 million shs$65.18 billion
10/29/2026$130.66$130.87
+0.16%
$132.66$128.23486,391 shs$61.77 billion
10/28/2026$128.83$130.66
+1.42%
$131.67$129.36483,844 shs$61.67 billion
10/27/2026$134.49$128.83
-4.21%
$134.64$128.44531,847 shs$60.81 billion
10/26/2026$134.80$134.49
-0.23%
$135.51$132.77498,334 shs$63.48 billion
10/23/2026$131.84$134.80
+2.25%
$135.37$132.77300,139 shs$63.63 billion
10/22/2026$135.57$131.84
-2.75%
$137.03$130.55571,495 shs$62.23 billion
10/21/2026$134.99$135.57
+0.43%
$136.71$134.32403,520 shs$63.99 billion
10/20/2026$135.24$134.99
-0.18%
$136.88$131.61761,655 shs$63.72 billion
10/19/2026$133.92$135.24
+0.99%
$135.97$132.85434,442 shs$63.83 billion
10/16/2026$129.59$133.92
+3.34%
$134.12$130.95948,364 shs$63.21 billion
10/15/2026$129.58$129.59
+0.01%
$131.48$128.80773,741 shs$61.17 billion
10/14/2026$128.93$129.58
+0.50%
$130.15$128.71507,551 shs$61.16 billion

This page (NYSEAMERICAN:IMO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners