Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free VET Stock Alerts
$11.99
-0.04 (-0.33%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vermilion Energy Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.27%
3 Month
Performance
+9.40%
6 Month
Performance
-18.21%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-0.99%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

VET Stock Chart for Friday, April, 26, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion
03/06/2024$11.65$11.82
+1.46%		$11.94$11.651.92 million shs$1.92 billion
03/05/2024$11.50$11.65
+1.30%		$11.74$11.411.72 million shs$1.89 billion
03/04/2024$11.41$11.50
+0.79%		$11.57$11.421.65 million shs$1.87 billion
03/01/2024$11.10$11.41
+2.84%		$11.44$11.131.91 million shs$1.85 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$10.99$11.10
+0.96%		$11.12$10.881.21 million shs$1.80 billion
02/28/2024$10.97$10.99
+0.18%		$11.24$10.951.26 million shs$1.78 billion
02/27/2024$10.70$10.97
+2.57%		$11.06$10.79840,790 shs$1.78 billion
02/26/2024$10.78$10.70
-0.79%		$10.87$10.60884,595 shs$1.74 billion
02/23/2024$11.01$10.78
-2.13%		$10.86$10.65807,759 shs$1.75 billion
02/22/2024$10.84$11.01
+1.57%		$11.03$10.701.49 million shs$1.79 billion
02/21/2024$10.59$10.84
+2.41%		$10.94$10.65793,137 shs$1.76 billion
02/20/2024$10.76$10.59
-1.63%		$10.75$10.43972,476 shs$1.72 billion
02/19/2024$10.76$10.76$10.84$10.69925,200 shs$1.75 billion
02/16/2024$10.80$10.76
-0.37%		$10.84$10.69925,275 shs$1.75 billion
02/15/2024$10.32$10.80
+4.65%		$10.88$10.291.19 million shs$1.75 billion
02/14/2024$10.46$10.32
-1.34%		$10.70$10.271.08 million shs$1.67 billion
02/13/2024$10.85$10.46
-3.59%		$10.80$10.361.20 million shs$1.70 billion
02/12/2024$10.55$10.85
+2.84%		$10.98$10.571.47 million shs$1.76 billion
02/09/2024$10.45$10.55
+0.96%		$10.61$10.391.33 million shs$1.71 billion
02/08/2024$10.27$10.45
+1.75%		$10.52$10.271.07 million shs$1.70 billion
02/07/2024$10.20$10.27
+0.69%		$10.40$10.09882,724 shs$1.67 billion
02/06/2024$10.07$10.20
+1.34%		$10.39$10.09969,894 shs$1.66 billion
02/05/2024$10.27$10.07
-2.00%		$10.17$9.821.92 million shs$1.63 billion
02/02/2024$10.59$10.27
-2.98%		$10.54$10.231.25 million shs$1.67 billion
02/01/2024$10.76$10.59
-1.63%		$10.95$10.481.44 million shs$1.72 billion
01/31/2024$11.13$10.76
-3.28%		$11.10$10.741.16 million shs$1.75 billion
01/30/2024$10.83$11.13
+2.72%		$11.15$10.711.47 million shs$1.81 billion
01/29/2024$10.96$10.83
-1.19%		$10.93$10.681.03 million shs$1.76 billion
01/26/2024$10.93$10.96
+0.27%		$11.02$10.71838,691 shs$1.78 billion
01/25/2024$10.69$10.93
+2.25%		$10.93$10.68961,995 shs$1.77 billion

Related Companies:
This page (NYSE:VET) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold