Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
$12.03 -0.05 (-0.41%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$11.91 -0.12 (-0.99%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.34%, with a year-to-date return of 95.77%. In the past month, the stock has increased 26.10%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $12.03 with a market cap of $802.76 million and volume of 825,064 shares. Five years ago, the stock traded at $0.16, representing a 7,280.37% increase over that period. At the time, it had a market cap of $11.90 million and a volume of 356,229 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+26.10%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+95.77%
1 Year
Performance
+99.34%
5 Year
Performance
+7,280.37%

OBE Stock Chart for Friday, September, 4, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.08$12.03
-0.41%		$12.38$11.94825,064 shs$802.76 million
09/02/2026$12.13$12.08
-0.41%		$12.27$11.82757,874 shs$806.10 million
09/01/2026$11.45$12.13
+5.94%		$12.17$11.65842,028 shs$809.44 million
08/31/2026$11.38$11.45
+0.62%		$11.86$11.34341,435 shs$764.06 million
08/28/2026$11.81$11.38
-3.64%		$11.83$11.28467,791 shs$759.73 million
08/27/2026$11.03$11.81
+7.07%		$11.92$11.10733,717 shs$788.44 million
08/26/2026$11.01$11.03
+0.18%		$11.21$10.52572,127 shs$736.36 million
08/25/2026$11.52$11.01
-4.43%		$11.40$10.98682,925 shs$735.03 million
08/24/2026$11.95$11.52
-3.60%		$11.84$11.38439,645 shs$769.08 million
08/21/2026$12.11$11.95
-1.32%		$12.31$11.81511,392 shs$797.78 million
08/20/2026$11.70$12.11
+3.50%		$12.31$12.00662,853 shs$808.46 million
08/19/2026$11.61$11.70
+0.78%		$12.08$11.651.05 million shs$781.09 million
08/18/2026$11.57$11.61
+0.35%		$11.80$11.301.00 million shs$775.08 million
08/17/2026$10.67$11.57
+8.43%		$11.58$10.661.00 million shs$772.41 million
08/14/2026$10.44$10.67
+2.20%		$10.83$10.48497,106 shs$712.33 million
08/13/2026$10.41$10.44
+0.29%		$10.46$10.08517,674 shs$696.97 million
08/12/2026$10.64$10.41
-2.16%		$10.72$10.41549,551 shs$694.97 million
08/11/2026$10.47$10.64
+1.62%		$10.73$10.29698,173 shs$710.33 million
08/10/2026$9.91$10.47
+5.65%		$10.51$10.02722,617 shs$698.98 million
08/07/2026$9.58$9.91
+3.44%		$10.11$9.40716,210 shs$661.59 million
08/06/2026$9.08$9.58
+5.51%		$9.63$9.23678,906 shs$639.56 million
08/05/2026$9.54$9.08
-4.82%		$9.61$9.06836,186 shs$606.18 million
08/04/2026$10.16$9.54
-6.10%		$10.02$9.491.08 million shs$636.89 million
08/03/2026$10.72$10.16
-5.22%		$10.32$10.00611,557 shs$678.28 million
Related Companies

This page (NYSEAMERICAN:OBE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel