Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free OBE Stock Alerts

Obsidian Energy (OBE) Stock Chart & Stock Price History

Obsidian Energy logo
$11.65 -0.12 (-1.02%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.33%, with a year-to-date return of 89.59%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $11.77 with a market cap of $778.59 million and volume of 572,954 shares. Five years ago, the stock traded at $0.16, representing a 7,047.24% increase over that period. At the time, it had a market cap of $11.90 million and a volume of 356,229 shares.

Receive OBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
-6.73%
3 Month
Performance
+24.73%
Year-To-Date
Performance
+89.59%
1 Year
Performance
+94.33%
5 Year
Performance
+7,047.24%

OBE Stock Chart for Wednesday, October, 14, 2026

OBE Chart by TradingView

Obsidian Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.22$11.77
+4.90%		$11.78$11.22572,954 shs$778.59 million
10/12/2026$11.12$11.22
+0.90%		$11.44$11.17262,035 shs$742.20 million
10/09/2026$11.11$11.12
+0.09%		$11.34$10.97464,537 shs$735.59 million
10/08/2026$10.63$11.11
+4.52%		$11.16$10.86603,522 shs$734.93 million
10/07/2026$10.62$10.63
+0.09%		$10.97$10.48640,289 shs$703.18 million
10/06/2026$10.50$10.62
+1.14%		$10.70$10.15353,368 shs$702.51 million
10/05/2026$10.40$10.50
+0.96%		$10.70$9.98637,378 shs$694.58 million
10/02/2026$10.44$10.40
-0.38%		$10.59$10.04554,369 shs$687.96 million
10/01/2026$10.30$10.44
+1.36%		$10.62$10.23634,997 shs$690.61 million
09/30/2026$10.23$10.30
+0.68%		$10.59$10.24669,694 shs$681.35 million
09/29/2026$10.67$10.23
-4.12%		$10.58$10.16942,719 shs$676.72 million
09/28/2026$10.69$10.67
-0.19%		$11.04$10.65578,804 shs$705.82 million
09/25/2026$11.25$10.69
-4.98%		$11.05$10.431.07 million shs$707.14 million
09/24/2026$11.21$11.25
+0.36%		$11.59$11.18581,008 shs$744.19 million
09/23/2026$11.15$11.21
+0.54%		$11.55$11.11643,173 shs$741.54 million
09/22/2026$11.57$11.15
-3.63%		$11.61$11.13751,621 shs$737.57 million
09/21/2026$12.26$11.57
-5.63%		$12.08$11.39908,870 shs$765.36 million
09/18/2026$12.13$12.26
+1.07%		$12.34$12.00715,994 shs$818.11 million
09/17/2026$12.14$12.13
-0.08%		$12.36$11.94777,092 shs$809.44 million
09/16/2026$12.70$12.14
-4.41%		$12.67$11.931.41 million shs$810.10 million
09/15/2026$12.49$12.70
+1.68%		$12.87$12.251.23 million shs$847.47 million
09/14/2026$12.97$12.49
-3.70%		$13.60$12.251.55 million shs$833.46 million
Related Companies

This page (NYSEAMERICAN:OBE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel