Log in

Ecopetrol Options Chain (NYSE:EC)

$16.95
-0.19 (-1.11 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$16.94
Now: $16.95
$17.26
50-Day Range
$15.52
MA: $17.00
$18.02
52-Week Range
$15.21
Now: $16.95
$25.96
Volume434,947 shs
Average Volume741,688 shs
Market Capitalization$34.85 billion
P/E Ratio9.74
Dividend Yield5.60%
Beta1.56

Options Chain

Ecopetrol (NYSE:EC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call010
11/15/2019$25.00$0.050Call0110.745998 (+0.031305)0.038274
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call01250
11/15/2019$17.50$0.625Call342940.454043 (+0.078484)0.428372
11/15/2019$15.00$2.350Call000.621985 (+0.091974)0.789091
11/15/2019$12.50$0.000Call000
11/15/2019$10.00$0.000Call000
11/15/2019$7.50$0.000Call000
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put020
11/15/2019$17.50$0.975Put1000.356726 (+0.055208)-0.605912
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put0300
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: Bollinger Bands

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel