QQQ   270.32 (-0.79%)
AAPL   110.62 (-1.06%)
MSFT   205.03 (-1.15%)
FB   255.20 (+0.18%)
GOOGL   1,437.84 (-1.51%)
AMZN   3,084.59 (-1.42%)
NVDA   503.49 (-0.40%)
TSLA   397.70 (-6.25%)
BABA   275.87 (+0.21%)
CGC   14.96 (-6.73%)
GE   6.30 (+0.80%)
MU   50.62 (+1.85%)
AMD   76.93 (-0.99%)
T   28.36 (-0.53%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.94 (+0.85%)
NFLX   483.15 (-1.63%)
DIS   125.11 (-1.65%)
BAC   23.93 (-0.04%)
BA   156.31 (-0.31%)
QQQ   270.32 (-0.79%)
AAPL   110.62 (-1.06%)
MSFT   205.03 (-1.15%)
FB   255.20 (+0.18%)
GOOGL   1,437.84 (-1.51%)
AMZN   3,084.59 (-1.42%)
NVDA   503.49 (-0.40%)
TSLA   397.70 (-6.25%)
BABA   275.87 (+0.21%)
CGC   14.96 (-6.73%)
GE   6.30 (+0.80%)
MU   50.62 (+1.85%)
AMD   76.93 (-0.99%)
T   28.36 (-0.53%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.94 (+0.85%)
NFLX   483.15 (-1.63%)
DIS   125.11 (-1.65%)
BAC   23.93 (-0.04%)
BA   156.31 (-0.31%)
QQQ   270.32 (-0.79%)
AAPL   110.62 (-1.06%)
MSFT   205.03 (-1.15%)
FB   255.20 (+0.18%)
GOOGL   1,437.84 (-1.51%)
AMZN   3,084.59 (-1.42%)
NVDA   503.49 (-0.40%)
TSLA   397.70 (-6.25%)
BABA   275.87 (+0.21%)
CGC   14.96 (-6.73%)
GE   6.30 (+0.80%)
MU   50.62 (+1.85%)
AMD   76.93 (-0.99%)
T   28.36 (-0.53%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.94 (+0.85%)
NFLX   483.15 (-1.63%)
DIS   125.11 (-1.65%)
BAC   23.93 (-0.04%)
BA   156.31 (-0.31%)
QQQ   270.32 (-0.79%)
AAPL   110.62 (-1.06%)
MSFT   205.03 (-1.15%)
FB   255.20 (+0.18%)
GOOGL   1,437.84 (-1.51%)
AMZN   3,084.59 (-1.42%)
NVDA   503.49 (-0.40%)
TSLA   397.70 (-6.25%)
BABA   275.87 (+0.21%)
CGC   14.96 (-6.73%)
GE   6.30 (+0.80%)
MU   50.62 (+1.85%)
AMD   76.93 (-0.99%)
T   28.36 (-0.53%)
F   6.76 (-0.29%)
ACB   5.56 (-24.04%)
GILD   63.94 (+0.85%)
NFLX   483.15 (-1.63%)
DIS   125.11 (-1.65%)
BAC   23.93 (-0.04%)
BA   156.31 (-0.31%)
Log in
NYSE:EC

Ecopetrol Options Chain and Prices

$10.35
-0.17 (-1.62 %)
(As of 09/23/2020 11:10 AM ET)
Add
Compare
Today's Range
$10.28
Now: $10.35▼
$10.48
50-Day Range
$10.60
MA: $11.39▼
$11.92
52-Week Range
$6.28
Now: $10.35▼
$20.95
Volume70,102 shs
Average Volume1.12 million shs
Market Capitalization$21.28 billion
P/E Ratio6.27
Dividend Yield7.55%
Beta1.82

Options Chain

Ecopetrol (NYSE:EC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$22.50$0.025Call0000
(+0)		1.34269
(+0.01742)		0.0208880
10/16/2020$20.00$0.000Call0000
(+0)		0.00
10/16/2020$17.50$0.050Call0000
(+0)		1.101920.0484940
10/16/2020$15.00$0.050Call0002
(+0)		0.821122
(-0.038581)		0.0571260
10/16/2020$12.50$0.050Call000148
(+0)		0.476288
(-0.024472)		0.0884380
10/16/2020$10.00$0.775Call0002
(+0)		0.447667
(-0.062571)		0.6912980
10/16/2020$7.50$2.625Call0000
(+0)		0.01.00
10/16/2020$5.00$0.000Call0000
(+0)		0.00
10/16/2020$2.50$0.000Call0000
(+0)		0.00
10/16/2020$22.50$0.000Put0000
(+0)		0.00
10/16/2020$20.00$0.000Put0000
(+0)		0.00
10/16/2020$17.50$0.000Put0000
(+0)		0.00
10/16/2020$15.00$0.000Put0000
(+0)		0.00
10/16/2020$12.50$1.825Put00010
(+0)		0
10/16/2020$10.00$0.200Put000654
(+0)		0.386765
(-0.017015)		-0.2875570
10/16/2020$7.50$0.025Put0000
(+0)		0.746155
(+0.002405)		-0.0295530
10/16/2020$5.00$0.100Put0000
(+0)		1.93594
(+0.023458)		-0.0386170
10/16/2020$2.50$0.050Put0000
(+0)		3.10625-0.0127710
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.