QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:EC

Ecopetrol (EC) Stock Chart & Stock Price History

$10.85
-0.38 (-3.38%)
(As of 10/4/2023 ET)
Compare
Today's Range
$10.75
▼
$11.11
50-Day Range
$11.10
▼
$12.90
52-Week Range
$8.59
▼
$13.08
Volume
4.22 million shs
Average Volume
2.06 million shs
Market Capitalization
$22.31 billion
P/E Ratio
3.90
Dividend Yield
18.80%
Price Target
$12.35
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Ecopetrol Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-7.97%
3 Month
Performance
+3.83%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+5.96%
Receive EC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecopetrol and its competitors with MarketBeat's FREE daily newsletter


EC Stock Chart for Wednesday, October, 4, 2023

EC Chart by TradingView

Ecopetrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$11.21$11.24
+0.31%		$11.43$11.112.55 million shs$23.11 billion
10/02/2023$11.58$11.21
-3.24%		$11.59$11.113.51 million shs$23.04 billion
09/29/2023$11.61$11.58
-0.26%		$11.70$11.523.89 million shs$23.81 billion
09/28/2023$11.55$11.61
+0.52%		$11.66$11.442.77 million shs$23.87 billion
09/27/2023$11.38$11.55
+1.54%		$11.62$11.333.59 million shs$23.74 billion
09/26/2023$12.68$11.38
-10.26%		$11.65$11.116.27 million shs$23.39 billion
09/25/2023$12.57$12.68
+0.84%		$12.74$12.544.62 million shs$26.06 billion
09/22/2023$12.56$12.58
+0.20%		$12.72$12.543.81 million shs$25.86 billion
09/21/2023$12.90$12.56
-2.67%		$12.92$12.504.34 million shs$25.81 billion
09/20/2023$12.68$12.90
+1.74%		$13.08$12.644.07 million shs$26.52 billion
09/19/2023$12.48$12.68
+1.60%		$12.72$12.483.32 million shs$26.07 billion
09/18/2023$12.54$12.48
-0.48%		$12.59$12.422.89 million shs$25.66 billion
09/15/2023$12.55$12.54
-0.08%		$12.64$12.463.51 million shs$25.78 billion
09/14/2023$12.21$12.55
+2.78%		$12.56$12.251.91 million shs$25.80 billion
09/13/2023$12.32$12.21
-0.89%		$12.32$12.101.92 million shs$25.10 billion
09/12/2023$12.00$12.32
+2.67%		$12.41$12.031.78 million shs$25.33 billion
09/11/2023$12.03$12.00
-0.25%		$12.25$11.992.09 million shs$24.67 billion
09/08/2023$11.88$12.04
+1.30%		$12.14$11.931.42 million shs$24.74 billion
09/07/2023$11.93$11.88
-0.42%		$12.02$11.861.06 million shs$24.42 billion
09/06/2023$11.85$11.93
+0.68%		$12.08$11.851.45 million shs$24.53 billion
09/05/2023$11.79$11.85
+0.51%		$12.00$11.771.66 million shs$24.36 billion
09/04/2023$11.79$11.79$11.90$11.741.42 million shs$24.24 billion
09/01/2023$11.68$11.79
+0.90%		$11.90$11.741.41 million shs$24.23 billion
08/31/2023$11.96$11.68
-2.30%		$12.04$11.662.10 million shs$24.01 billion
08/30/2023$11.70$11.96
+2.18%		$12.06$11.732.47 million shs$24.58 billion
08/29/2023$11.42$11.70
+2.45%		$11.70$11.301.56 million shs$24.05 billion
08/28/2023$11.21$11.42
+1.87%		$11.47$11.251.41 million shs$23.48 billion
08/25/2023$11.25$11.22
-0.27%		$11.36$11.151.35 million shs$23.06 billion
08/24/2023$11.34$11.25
-0.84%		$11.46$11.24803,306 shs$23.12 billion
08/23/2023$11.25$11.34
+0.80%		$11.44$11.011.49 million shs$23.31 billion
08/22/2023$11.23$11.25
+0.18%		$11.34$11.23849,528 shs$23.13 billion
08/21/2023$11.26$11.23
-0.27%		$11.36$11.16915,150 shs$23.09 billion
08/18/2023$11.17$11.26
+0.81%		$11.27$11.001.05 million shs$23.15 billion
08/17/2023$11.11$11.17
+0.54%		$11.35$11.151.13 million shs$22.96 billion
08/16/2023$11.10$11.11
+0.14%		$11.16$10.981.70 million shs$22.84 billion
08/15/2023$11.26$11.10
-1.42%		$11.23$11.071.34 million shs$22.81 billion
08/14/2023$11.56$11.26
-2.64%		$11.51$11.191.56 million shs$23.14 billion
08/11/2023$11.45$11.57
+1.00%		$11.59$11.431.22 million shs$23.78 billion
08/10/2023$11.26$11.45
+1.69%		$11.62$11.341.49 million shs$23.54 billion
08/09/2023$11.57$11.26
-2.68%		$11.48$10.993.09 million shs$23.15 billion
08/08/2023$11.48$11.57
+0.78%		$11.60$11.151.62 million shs$23.79 billion
08/07/2023$11.42$11.48
+0.53%		$11.52$11.321.20 million shs$23.60 billion
08/04/2023$11.25$11.42
+1.51%		$11.57$11.241.54 million shs$23.48 billion
08/03/2023$11.18$11.25
+0.63%		$11.30$11.101.76 million shs$23.13 billion
08/02/2023$11.45$11.18
-2.32%		$11.45$11.031.75 million shs$22.98 billion
08/01/2023$11.73$11.45
-2.39%		$11.59$11.381.20 million shs$23.53 billion
07/31/2023$11.29$11.73
+3.85%		$11.75$11.361.54 million shs$24.10 billion
07/28/2023$11.10$11.29
+1.76%		$11.32$11.10849,152 shs$23.21 billion
07/27/2023$11.30$11.10
-1.81%		$11.34$11.081.21 million shs$22.81 billion
07/26/2023$11.31$11.30
-0.09%		$11.38$11.171.10 million shs$23.23 billion
07/25/2023$11.25$11.31
+0.53%		$11.32$11.081.44 million shs$23.25 billion
07/24/2023$11.08$11.25
+1.53%		$11.38$11.131.46 million shs$23.13 billion
07/21/2023$11.02$11.08
+0.54%		$11.14$10.961.30 million shs$22.78 billion
07/20/2023$10.97$11.02
+0.46%		$11.09$10.901.11 million shs$22.66 billion
07/19/2023$10.92$10.97
+0.46%		$11.10$10.921.11 million shs$22.55 billion
07/18/2023$10.75$10.92
+1.63%		$11.02$10.76977,187 shs$22.45 billion
07/17/2023$10.65$10.75
+0.89%		$10.80$10.501.17 million shs$22.09 billion
07/14/2023$10.93$10.66
-2.52%		$11.05$10.641.38 million shs$21.90 billion
07/13/2023$10.78$10.93
+1.44%		$11.13$10.821.63 million shs$22.47 billion
07/12/2023$10.59$10.78
+1.75%		$10.89$10.741.50 million shs$22.15 billion
07/11/2023$10.40$10.59
+1.83%		$10.60$10.421.12 million shs$21.77 billion
07/10/2023$10.35$10.40
+0.48%		$10.51$10.311.07 million shs$21.38 billion
07/07/2023$10.10$10.36
+2.52%		$10.40$10.071.60 million shs$21.29 billion
07/06/2023$10.39$10.10
-2.74%		$10.30$9.922.00 million shs$20.76 billion
07/05/2023$10.45$10.39
-0.62%		$10.55$10.361.06 million shs$21.35 billion
07/04/2023$10.45$10.45$10.59$10.30788,608 shs$21.48 billion
07/03/2023$10.25$10.45
+1.95%		$10.59$10.30788,579 shs$21.48 billion

Related Companies:
This page (NYSE:EC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -