QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:E

ENI (E) Stock Chart & Stock Price History

$30.40
-0.52 (-1.68%)
(As of 10/4/2023 ET)
Compare
Today's Range
$30.10
▼
$30.64
50-Day Range
$29.69
▼
$33.00
52-Week Range
$21.89
▼
$33.00
Volume
261,412 shs
Average Volume
316,347 shs
Market Capitalization
$54.29 billion
P/E Ratio
5.60
Dividend Yield
4.87%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

ENI Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-3.62%
3 Month
Performance
+3.87%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+31.43%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter


E Stock Chart for Wednesday, October, 4, 2023

E Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$31.32$30.87
-1.44%		$30.95$30.61235,244 shs$55.13 billion
10/02/2023$31.92$31.32
-1.88%		$31.98$31.08216,447 shs$55.93 billion
09/29/2023$32.47$32.02
-1.39%		$32.54$32.01407,818 shs$57.18 billion
09/28/2023$32.45$32.47
+0.06%		$32.63$32.36326,175 shs$57.98 billion
09/27/2023$31.97$32.45
+1.50%		$32.49$32.13457,942 shs$57.95 billion
09/26/2023$32.33$31.97
-1.11%		$32.15$31.85239,275 shs$57.09 billion
09/25/2023$32.34$32.33
-0.03%		$32.39$31.90291,032 shs$57.73 billion
09/22/2023$31.72$32.34
+1.95%		$32.57$32.27347,563 shs$57.75 billion
09/21/2023$32.31$31.72
-1.83%		$32.32$31.712.03 million shs$56.64 billion
09/20/2023$32.47$32.31
-0.49%		$32.88$32.23836,699 shs$57.70 billion
09/19/2023$32.02$32.47
+1.41%		$32.66$32.43320,576 shs$57.98 billion
09/18/2023$32.70$32.02
-2.08%		$32.17$31.85200,992 shs$57.18 billion
09/15/2023$33.00$32.72
-0.85%		$32.92$32.63238,991 shs$58.43 billion
09/14/2023$32.52$33.00
+1.48%		$33.00$32.70133,037 shs$58.93 billion
09/13/2023$32.46$32.52
+0.18%		$32.62$32.31215,890 shs$58.07 billion
09/12/2023$32.21$32.46
+0.78%		$32.61$32.19352,133 shs$57.97 billion
09/11/2023$31.65$32.21
+1.77%		$32.41$32.09426,785 shs$57.52 billion
09/08/2023$31.46$31.65
+0.60%		$31.71$31.42237,833 shs$56.52 billion
09/07/2023$31.72$31.46
-0.82%		$31.70$31.43130,956 shs$56.18 billion
09/06/2023$31.68$31.72
+0.13%		$32.07$31.67157,510 shs$56.64 billion
09/05/2023$31.46$31.68
+0.70%		$32.00$31.61172,154 shs$56.57 billion
09/04/2023$31.46$31.46$31.63$31.34219,800 shs$56.18 billion
09/01/2023$30.95$31.47
+1.68%		$31.62$31.36218,281 shs$56.20 billion
08/31/2023$31.32$30.95
-1.18%		$31.30$30.91165,252 shs$55.27 billion
08/30/2023$31.43$31.32
-0.35%		$31.60$31.29139,519 shs$55.93 billion
08/29/2023$30.93$31.43
+1.62%		$31.48$30.88152,380 shs$56.13 billion
08/28/2023$30.73$30.93
+0.65%		$31.05$30.8089,417 shs$55.23 billion
08/25/2023$30.46$30.71
+0.80%		$30.78$30.41158,930 shs$54.83 billion
08/24/2023$30.67$30.46
-0.68%		$30.70$30.41153,864 shs$54.39 billion
08/23/2023$30.55$30.67
+0.39%		$30.71$30.24189,788 shs$54.77 billion
08/22/2023$30.77$30.55
-0.71%		$30.80$30.5085,378 shs$54.55 billion
08/21/2023$30.35$30.77
+1.38%		$30.90$30.58191,885 shs$54.95 billion
08/18/2023$30.30$30.44
+0.46%		$30.59$30.07130,505 shs$54.36 billion
08/17/2023$30.09$30.30
+0.70%		$30.56$30.25162,189 shs$54.11 billion
08/16/2023$30.09$30.09$30.52$30.01247,048 shs$53.73 billion
08/15/2023$30.52$30.09
-1.41%		$30.49$30.05114,375 shs$53.73 billion
08/14/2023$30.76$30.52
-0.78%		$30.65$30.4396,332 shs$54.50 billion
08/11/2023$30.93$30.76
-0.55%		$30.88$30.59110,565 shs$54.93 billion
08/10/2023$30.72$30.93
+0.68%		$31.35$30.84203,864 shs$55.23 billion
08/09/2023$30.23$30.72
+1.62%		$30.99$30.72309,686 shs$54.86 billion
08/08/2023$30.31$30.23
-0.26%		$30.23$29.45205,185 shs$53.98 billion
08/07/2023$30.09$30.31
+0.73%		$30.31$29.9299,587 shs$54.13 billion
08/04/2023$29.97$30.09
+0.40%		$30.44$30.09201,974 shs$53.73 billion
08/03/2023$29.69$29.97
+0.94%		$30.08$29.62141,329 shs$53.52 billion
08/02/2023$30.44$29.69
-2.46%		$30.03$29.50159,917 shs$53.02 billion
08/01/2023$30.65$30.44
-0.69%		$30.59$30.11142,394 shs$54.36 billion
07/31/2023$30.18$30.65
+1.56%		$30.83$30.62214,856 shs$54.73 billion
07/28/2023$30.10$30.13
+0.10%		$30.34$30.05195,202 shs$53.80 billion
07/27/2023$30.18$30.10
-0.27%		$30.38$30.00222,914 shs$53.75 billion
07/26/2023$30.48$30.18
-0.98%		$30.31$29.84220,474 shs$53.89 billion
07/25/2023$30.63$30.48
-0.49%		$30.49$30.11242,660 shs$54.43 billion
07/24/2023$30.36$30.63
+0.89%		$30.72$30.54151,525 shs$54.22 billion
07/21/2023$30.27$30.39
+0.40%		$30.50$30.26183,799 shs$54.27 billion
07/20/2023$30.14$30.27
+0.43%		$30.59$30.17223,355 shs$54.05 billion
07/19/2023$30.09$30.14
+0.17%		$30.30$30.02203,741 shs$53.82 billion
07/18/2023$29.82$30.09
+0.91%		$30.20$29.78402,811 shs$53.73 billion
07/17/2023$29.89$29.82
-0.23%		$29.94$29.75202,650 shs$53.25 billion
07/14/2023$30.52$29.92
-1.97%		$30.25$29.89113,517 shs$53.43 billion
07/13/2023$30.12$30.52
+1.33%		$30.59$30.37143,618 shs$54.50 billion
07/12/2023$29.17$30.12
+3.26%		$30.21$29.91282,400 shs$53.79 billion
07/11/2023$28.90$29.17
+0.93%		$29.17$28.96137,442 shs$52.09 billion
07/10/2023$28.63$28.90
+0.94%		$29.00$28.79207,691 shs$51.61 billion
07/07/2023$28.47$28.66
+0.67%		$28.79$28.28207,858 shs$51.18 billion
07/06/2023$29.03$28.47
-1.93%		$28.58$28.19198,921 shs$50.84 billion
07/05/2023$29.19$29.03
-0.55%		$29.25$28.93144,494 shs$51.84 billion
07/04/2023$29.17$29.19
+0.07%		$29.30$29.08152,151 shs$52.13 billion
07/03/2023$28.79$29.17
+1.32%		$29.30$29.08150,316 shs$52.09 billion

Related Companies:
This page (NYSE:E) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -