ENI (E) Stock Chart & Stock Price History $28.18 -0.04 (-0.14%) (As of 11/29/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends ENI Stock Price Performance 5 Day Performance+0.21%1 Month Performance-7.00%3 Month Performance-13.48%6 Month Performance-10.62%Year-To-Date Performance-17.14%1 Year Performance-14.50% Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter. Email Address "Start Earning Extra Income with Just $30" (Ad)What if you could unlock a steady income stream from stocks priced under $30? Our new guide walks you through simple, effective options strategies designed for everyday investors. With step-by-step insights, you’ll learn how to transform familiar names like Ford and Intel into reliable monthly income generators.Claim Your Free Report Now: “Options Made Simple – 2 Affordable Stocks for Monthly Income” E Stock Chart for Sunday, December, 1, 2024 E Chart by TradingView ENI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$28.22$28.18-0.14%$28.34$28.12168,630 shs$47.57 billion11/28/2024$28.23$28.22-0.04%$28.36$28.11158,450 shs$47.63 billion11/27/2024$28.12$28.23+0.39%$28.36$28.13158,450 shs$47.65 billion11/26/2024$28.65$28.12-1.85%$28.56$28.03379,866 shs$47.47 billion11/25/2024$29.01$28.65-1.24%$29.16$28.65225,894 shs$48.36 billion11/22/2024$28.97$29.01+0.14%$29.07$28.80183,028 shs$48.97 billion Get the Latest News and Ratings for E and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENI and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$28.93$28.97+0.14%$29.14$28.86182,919 shs$48.90 billion11/20/2024$29.08$28.93-0.52%$29.06$28.79289,576 shs$48.83 billion11/19/2024$29.96$29.08-2.94%$29.12$28.79252,509 shs$49.09 billion11/18/2024$29.69$29.96+0.91%$30.11$29.82302,128 shs$50.57 billion11/15/2024$29.49$29.63+0.47%$29.78$29.53270,564 shs$50.01 billion11/14/2024$29.13$29.49+1.24%$29.69$29.46204,013 shs$49.78 billion11/13/2024$29.37$29.13-0.82%$29.29$28.74283,450 shs$49.17 billion11/12/2024$29.93$29.37-1.87%$29.57$29.13252,376 shs$49.58 billion11/11/2024$29.92$29.93+0.03%$29.98$29.79234,154 shs$50.52 billion11/08/2024$30.55$29.92-2.06%$30.09$29.74257,187 shs$50.50 billion11/07/2024$30.09$30.55+1.53%$30.60$30.36167,223 shs$51.57 billion11/06/2024$30.72$30.09-2.05%$30.17$29.65245,819 shs$50.79 billion11/05/2024$30.38$30.72+1.12%$30.81$30.57166,709 shs$51.85 billion11/04/2024$30.30$30.38+0.26%$30.71$30.37206,338 shs$51.28 billion11/01/2024$30.48$30.30-0.59%$30.73$30.22164,428 shs$51.15 billion10/31/2024$30.29$30.48+0.63%$30.56$30.22422,840 shs$51.45 billion10/30/2024$30.21$30.29+0.26%$30.51$30.28214,215 shs$51.13 billion Related Companies TTE Stock Price Chart EOG Stock Price Chart CNQ Stock Price Chart FANG Stock Price Chart OXY Stock Price Chart CVE Stock Price Chart EQT Stock Price Chart DVN Stock Price Chart EXE Stock Price Chart CTRA Stock Price Chart Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:E) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored***TODAY ONLY*** Is this Trump’s Favorite Coin?Donald Trump just emphatically became America's first crypto president. Trump plans to make America, "the...Weiss Ratings | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eni S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share ENI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
