NYSE:E ENI (E) Stock Chart & Stock Price History $30.40 -0.52 (-1.68%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$30.10▼$30.6450-Day Range$29.69▼$33.0052-Week Range$21.89▼$33.00Volume261,412 shsAverage Volume316,347 shsMarket Capitalization$54.29 billionP/E Ratio5.60Dividend Yield4.87%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media ENI Stock Price Performance5 Day Performance-5.31%1 Month Performance-3.62%3 Month Performance+3.87%6 Month Performance+4.01%Year-To-Date Performance+5.79%1 Year Performance+31.43% Receive E Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter Email Address E Stock Chart for Wednesday, October, 4, 2023 E Chart by TradingView ENI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$31.32$30.87-1.44%$30.95$30.61235,244 shs$55.13 billion10/02/2023$31.92$31.32-1.88%$31.98$31.08216,447 shs$55.93 billion09/29/2023$32.47$32.02-1.39%$32.54$32.01407,818 shs$57.18 billion09/28/2023$32.45$32.47+0.06%$32.63$32.36326,175 shs$57.98 billion09/27/2023$31.97$32.45+1.50%$32.49$32.13457,942 shs$57.95 billion09/26/2023$32.33$31.97-1.11%$32.15$31.85239,275 shs$57.09 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$32.34$32.33-0.03%$32.39$31.90291,032 shs$57.73 billion09/22/2023$31.72$32.34+1.95%$32.57$32.27347,563 shs$57.75 billion09/21/2023$32.31$31.72-1.83%$32.32$31.712.03 million shs$56.64 billion09/20/2023$32.47$32.31-0.49%$32.88$32.23836,699 shs$57.70 billion09/19/2023$32.02$32.47+1.41%$32.66$32.43320,576 shs$57.98 billion09/18/2023$32.70$32.02-2.08%$32.17$31.85200,992 shs$57.18 billion09/15/2023$33.00$32.72-0.85%$32.92$32.63238,991 shs$58.43 billion09/14/2023$32.52$33.00+1.48%$33.00$32.70133,037 shs$58.93 billion09/13/2023$32.46$32.52+0.18%$32.62$32.31215,890 shs$58.07 billion09/12/2023$32.21$32.46+0.78%$32.61$32.19352,133 shs$57.97 billion09/11/2023$31.65$32.21+1.77%$32.41$32.09426,785 shs$57.52 billion09/08/2023$31.46$31.65+0.60%$31.71$31.42237,833 shs$56.52 billion09/07/2023$31.72$31.46-0.82%$31.70$31.43130,956 shs$56.18 billion09/06/2023$31.68$31.72+0.13%$32.07$31.67157,510 shs$56.64 billion09/05/2023$31.46$31.68+0.70%$32.00$31.61172,154 shs$56.57 billion09/04/2023$31.46$31.46$31.63$31.34219,800 shs$56.18 billion09/01/2023$30.95$31.47+1.68%$31.62$31.36218,281 shs$56.20 billion08/31/2023$31.32$30.95-1.18%$31.30$30.91165,252 shs$55.27 billion08/30/2023$31.43$31.32-0.35%$31.60$31.29139,519 shs$55.93 billion08/29/2023$30.93$31.43+1.62%$31.48$30.88152,380 shs$56.13 billion08/28/2023$30.73$30.93+0.65%$31.05$30.8089,417 shs$55.23 billion08/25/2023$30.46$30.71+0.80%$30.78$30.41158,930 shs$54.83 billion08/24/2023$30.67$30.46-0.68%$30.70$30.41153,864 shs$54.39 billion08/23/2023$30.55$30.67+0.39%$30.71$30.24189,788 shs$54.77 billion08/22/2023$30.77$30.55-0.71%$30.80$30.5085,378 shs$54.55 billion08/21/2023$30.35$30.77+1.38%$30.90$30.58191,885 shs$54.95 billion08/18/2023$30.30$30.44+0.46%$30.59$30.07130,505 shs$54.36 billion08/17/2023$30.09$30.30+0.70%$30.56$30.25162,189 shs$54.11 billion08/16/2023$30.09$30.09$30.52$30.01247,048 shs$53.73 billion08/15/2023$30.52$30.09-1.41%$30.49$30.05114,375 shs$53.73 billion08/14/2023$30.76$30.52-0.78%$30.65$30.4396,332 shs$54.50 billion08/11/2023$30.93$30.76-0.55%$30.88$30.59110,565 shs$54.93 billion08/10/2023$30.72$30.93+0.68%$31.35$30.84203,864 shs$55.23 billion08/09/2023$30.23$30.72+1.62%$30.99$30.72309,686 shs$54.86 billion08/08/2023$30.31$30.23-0.26%$30.23$29.45205,185 shs$53.98 billion08/07/2023$30.09$30.31+0.73%$30.31$29.9299,587 shs$54.13 billion08/04/2023$29.97$30.09+0.40%$30.44$30.09201,974 shs$53.73 billion08/03/2023$29.69$29.97+0.94%$30.08$29.62141,329 shs$53.52 billion08/02/2023$30.44$29.69-2.46%$30.03$29.50159,917 shs$53.02 billion08/01/2023$30.65$30.44-0.69%$30.59$30.11142,394 shs$54.36 billion07/31/2023$30.18$30.65+1.56%$30.83$30.62214,856 shs$54.73 billion07/28/2023$30.10$30.13+0.10%$30.34$30.05195,202 shs$53.80 billion07/27/2023$30.18$30.10-0.27%$30.38$30.00222,914 shs$53.75 billion07/26/2023$30.48$30.18-0.98%$30.31$29.84220,474 shs$53.89 billion07/25/2023$30.63$30.48-0.49%$30.49$30.11242,660 shs$54.43 billion07/24/2023$30.36$30.63+0.89%$30.72$30.54151,525 shs$54.22 billion07/21/2023$30.27$30.39+0.40%$30.50$30.26183,799 shs$54.27 billion07/20/2023$30.14$30.27+0.43%$30.59$30.17223,355 shs$54.05 billion07/19/2023$30.09$30.14+0.17%$30.30$30.02203,741 shs$53.82 billion07/18/2023$29.82$30.09+0.91%$30.20$29.78402,811 shs$53.73 billion07/17/2023$29.89$29.82-0.23%$29.94$29.75202,650 shs$53.25 billion07/14/2023$30.52$29.92-1.97%$30.25$29.89113,517 shs$53.43 billion07/13/2023$30.12$30.52+1.33%$30.59$30.37143,618 shs$54.50 billion07/12/2023$29.17$30.12+3.26%$30.21$29.91282,400 shs$53.79 billion07/11/2023$28.90$29.17+0.93%$29.17$28.96137,442 shs$52.09 billion07/10/2023$28.63$28.90+0.94%$29.00$28.79207,691 shs$51.61 billion07/07/2023$28.47$28.66+0.67%$28.79$28.28207,858 shs$51.18 billion07/06/2023$29.03$28.47-1.93%$28.58$28.19198,921 shs$50.84 billion07/05/2023$29.19$29.03-0.55%$29.25$28.93144,494 shs$51.84 billion07/04/2023$29.17$29.19+0.07%$29.30$29.08152,151 shs$52.13 billion07/03/2023$28.79$29.17+1.32%$29.30$29.08150,316 shs$52.09 billion Related Companies: OXY Stock Price Chart PXD Stock Price Chart CNQ Stock Price Chart EOG Stock Price Chart CVE Stock Price Chart DVN Stock Price Chart FANG Stock Price Chart EC Stock Price Chart WDS Stock Price Chart CTRA Stock Price Chart Receive E Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:E) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eni S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.