Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free E Stock Alerts

ENI (E) Stock Chart & Stock Price History

ENI logo
$49.72 +1.68 (+3.49%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$49.74 +0.03 (+0.06%)
As of 07/17/2026 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ENI Stock Price Performance

The ENI (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.88%, with a year-to-date return of 31.09%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, ENI traded at $49.72 with a market cap of $83.92 billion and volume of 313,160 shares. Five years ago, the stock traded at $22.93, representing a 116.81% increase over that period. At the time, it had a market cap of $41.34 billion and a volume of 201,179 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.85%
3 Month
Performance
-4.81%
Year-To-Date
Performance
+31.09%
1 Year
Performance
+50.88%
5 Year
Performance
+116.81%

E Stock Chart for Saturday, July, 18, 2026

E Chart by TradingView

ENI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$48.09$49.72
+3.38%		$49.77$49.31313,160 shs$83.92 billion
07/16/2026$48.91$48.09
-1.67%		$48.49$48.01353,773 shs$81.17 billion
07/15/2026$49.60$48.91
-1.41%		$49.31$48.50242,374 shs$82.55 billion
07/14/2026$49.45$49.60
+0.31%		$50.20$49.38335,159 shs$83.73 billion
07/13/2026$47.71$49.45
+3.66%		$49.61$48.50300,467 shs$83.48 billion
07/10/2026$47.86$47.71
-0.32%		$47.72$47.21203,796 shs$80.52 billion
07/09/2026$48.41$47.86
-1.15%		$48.08$47.69227,926 shs$80.78 billion
07/08/2026$47.51$48.41
+1.90%		$48.68$47.92381,713 shs$81.72 billion
07/07/2026$46.44$47.51
+2.30%		$47.66$46.59889,319 shs$80.20 billion
07/06/2026$46.77$46.44
-0.71%		$46.50$46.16406,020 shs$78.39 billion
07/03/2026$46.77$46.77$46.87$46.34473,419 shs$78.95 billion
07/02/2026$45.62$46.77
+2.53%		$46.87$46.34473,419 shs$78.95 billion
07/01/2026$46.81$45.62
-2.55%		$46.10$45.51533,212 shs$77.00 billion
06/30/2026$46.51$46.81
+0.65%		$47.06$46.67514,405 shs$79.02 billion
06/29/2026$46.02$46.51
+1.06%		$46.94$46.39704,650 shs$78.51 billion
06/26/2026$46.65$46.02
-1.34%		$46.61$45.91455,438 shs$77.68 billion
06/25/2026$47.16$46.65
-1.09%		$46.79$45.86589,236 shs$78.74 billion
06/24/2026$48.83$47.16
-3.42%		$47.46$46.971.67 million shs$79.61 billion
06/23/2026$49.44$48.83
-1.23%		$49.19$48.72331,325 shs$83.39 billion
06/22/2026$48.81$49.44
+1.28%		$49.74$49.07561,105 shs$83.45 billion
06/19/2026$48.81$48.81$49.01$48.25713,322 shs$82.40 billion
06/18/2026$49.75$48.81
-1.88%		$49.01$48.25713,322 shs$82.40 billion
06/17/2026$50.89$49.75
-2.25%		$51.10$49.58441,141 shs$83.97 billion
Related Companies

This page (NYSE:E) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
One thing connects them all
MP Materials jumped 111% in one week. Lithium Americas surged 194% in two weeks. Trilogy Metals popped 211% ov...
Behind the Markets | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel