Free Trial

ENI (E) Stock Chart & Stock Price History

ENI logo
$33.49 +0.04 (+0.12%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$33.48 -0.01 (-0.01%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENI Stock Price Performance

The ENI (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.72%, with a year-to-date return of 22.40%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, ENI traded at $33.49 with a market cap of $56.53 billion and volume of 181,051 shares. Five years ago, the stock traded at $19.26, representing a 73.88% increase over that period. At the time, it had a market cap of $35.81 billion and a volume of 132,600 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+4.20%
3 Month
Performance
+26.38%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+7.72%
5 Year
Performance
+73.88%

E Stock Chart for Saturday, July, 12, 2025

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$33.47$33.49
+0.07%
$33.56$33.19181,051 shs$56.53 billion
07/10/2025$33.50$33.47
-0.10%
$33.48$33.17209,672 shs$56.49 billion
07/09/2025$33.20$33.50
+0.90%
$33.51$33.34216,518 shs$56.55 billion
07/08/2025$32.50$33.20
+2.15%
$33.24$32.71266,041 shs$56.04 billion
07/07/2025$31.62$32.50
+2.78%
$32.73$32.33259,308 shs$54.86 billion
07/04/2025$31.62$31.62$33.18$32.77307,885 shs$53.37 billion
07/03/2025$33.34$31.62
-5.16%
$33.18$32.77307,885 shs$53.37 billion
07/02/2025$32.69$33.34
+1.99%
$33.35$32.93243,589 shs$56.28 billion
07/01/2025$32.42$32.69
+0.83%
$32.72$32.45212,433 shs$55.18 billion
06/30/2025$32.44$32.42
-0.05%
$32.44$32.07479,734 shs$54.72 billion
06/27/2025$32.12$32.44
+0.99%
$32.54$32.29258,066 shs$54.75 billion
06/26/2025$31.96$32.12
+0.49%
$32.28$32.04235,364 shs$54.21 billion
06/25/2025$31.98$31.96
-0.05%
$32.08$31.87273,480 shs$53.95 billion
06/24/2025$32.38$31.98
-1.25%
$32.25$31.86561,127 shs$53.97 billion
06/23/2025$32.98$32.38
-1.82%
$33.11$32.29459,020 shs$54.66 billion
06/20/2025$32.66$32.98
+0.99%
$33.12$31.97644,742 shs$55.67 billion
06/19/2025$32.66$32.66$32.81$32.00386,043 shs$55.12 billion
06/18/2025$32.59$32.66
+0.21%
$32.81$32.00386,043 shs$55.12 billion
06/17/2025$32.40$32.59
+0.59%
$32.82$32.55322,624 shs$55.00 billion
06/16/2025$32.61$32.40
-0.64%
$32.88$32.35363,805 shs$54.68 billion
06/13/2025$32.14$32.61
+1.45%
$32.64$32.04446,613 shs$55.04 billion
06/12/2025$31.70$32.14
+1.39%
$32.26$31.91326,696 shs$54.25 billion
06/11/2025$31.11$31.70
+1.90%
$31.74$31.35362,015 shs$53.51 billion

This page (NYSE:E) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners