Free Trial

ENI (E) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free E Stock Alerts
$32.80
+0.01 (+0.03%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ENI Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+4.56%
3 Month
Performance
+1.52%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+8.86%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

E Stock Chart for Friday, April, 26, 2024

E Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.56$32.80
+0.74%		$32.88$32.47144,013 shs$55.37 billion
04/24/2024$33.19$32.56
-1.90%		$32.69$32.44366,423 shs$54.96 billion
04/23/2024$32.80$33.19
+1.19%		$33.25$32.78117,872 shs$56.02 billion
04/22/2024$32.51$32.80
+0.89%		$32.85$32.40137,838 shs$55.37 billion
04/19/2024$32.13$32.54
+1.28%		$32.54$32.27165,103 shs$54.93 billion
04/18/2024$32.48$32.13
-1.08%		$32.46$32.07171,619 shs$54.23 billion
04/17/2024$32.39$32.48
+0.28%		$32.67$32.34210,261 shs$54.83 billion
04/16/2024$32.85$32.39
-1.40%		$32.49$32.14362,706 shs$54.67 billion
04/15/2024$33.12$32.85
-0.82%		$33.33$32.74249,531 shs$55.45 billion
04/12/2024$32.97$33.12
+0.45%		$33.62$33.00169,498 shs$59.14 billion
04/11/2024$33.21$32.97
-0.72%		$33.48$32.71136,996 shs$58.88 billion
04/10/2024$33.65$33.21
-1.31%		$33.22$32.88274,367 shs$59.30 billion
04/09/2024$33.59$33.65
+0.18%		$33.70$33.31300,399 shs$60.09 billion
04/08/2024$33.75$33.59
-0.47%		$33.78$33.44216,924 shs$59.98 billion
04/05/2024$33.25$33.75
+1.50%		$33.75$33.43170,901 shs$60.27 billion
04/04/2024$32.77$33.25
+1.46%		$33.34$33.08247,545 shs$59.38 billion
04/03/2024$32.50$32.77
+0.83%		$32.88$32.61207,107 shs$58.52 billion
04/02/2024$31.84$32.50
+2.07%		$32.54$32.31309,655 shs$58.04 billion
04/01/2024$31.72$31.84
+0.38%		$31.84$31.64143,566 shs$56.86 billion
03/29/2024$31.67$31.72
+0.16%		$31.76$31.5696,584 shs$56.64 billion
03/28/2024$31.47$31.67
+0.64%		$31.75$31.5694,131 shs$56.55 billion
03/27/2024$31.37$31.47
+0.32%		$31.60$31.39160,941 shs$56.20 billion
03/26/2024$31.52$31.37
-0.48%		$31.56$31.32159,403 shs$56.02 billion
03/25/2024$31.04$31.52
+1.55%		$31.52$31.36146,057 shs$56.29 billion
03/22/2024$31.01$30.97
-0.13%		$31.05$30.94158,670 shs$55.30 billion
03/21/2024$31.34$31.01
-1.05%		$31.39$31.01232,902 shs$55.38 billion
03/20/2024$31.44$31.34
-0.32%		$31.36$30.92225,261 shs$55.97 billion
03/19/2024$30.98$31.44
+1.48%		$31.67$31.43326,407 shs$56.14 billion
03/18/2024$31.74$30.98
-2.39%		$31.02$30.75264,082 shs$55.32 billion
03/15/2024$31.73$31.73$31.80$31.49233,873 shs$56.66 billion
03/14/2024$32.76$31.73
-3.14%		$32.35$31.58351,142 shs$56.66 billion
03/13/2024$32.15$32.76
+1.90%		$32.85$32.43150,505 shs$58.50 billion
03/12/2024$31.97$32.15
+0.56%		$32.19$31.93135,686 shs$57.41 billion
03/11/2024$32.14$31.97
-0.53%		$31.98$31.68198,149 shs$57.09 billion
03/08/2024$31.92$32.14
+0.69%		$32.28$32.05125,334 shs$57.39 billion
03/07/2024$31.77$31.92
+0.47%		$32.13$31.75213,780 shs$57.00 billion
03/06/2024$31.42$31.77
+1.11%		$31.98$31.68203,292 shs$56.73 billion
03/05/2024$31.10$31.42
+1.03%		$31.46$31.19189,453 shs$56.11 billion
03/04/2024$30.91$31.10
+0.61%		$31.31$31.00438,334 shs$55.54 billion
03/01/2024$30.73$30.92
+0.63%		$31.06$30.77317,574 shs$55.22 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$31.02$30.73
-0.95%		$30.93$30.59341,254 shs$54.87 billion
02/28/2024$31.19$31.02
-0.55%		$31.30$30.98281,626 shs$55.39 billion
02/27/2024$30.82$31.19
+1.20%		$31.23$30.99464,184 shs$55.70 billion
02/26/2024$30.80$30.82
+0.06%		$30.91$30.69241,181 shs$55.04 billion
02/23/2024$30.77$30.84
+0.23%		$30.87$30.65155,367 shs$55.07 billion
02/22/2024$30.98$30.77
-0.68%		$30.94$30.71117,496 shs$54.95 billion
02/21/2024$30.44$30.98
+1.77%		$30.98$30.68197,881 shs$55.32 billion
02/20/2024$30.44$30.44$30.79$30.37240,798 shs$54.36 billion
02/19/2024$30.44$30.44$30.65$30.39286,100 shs$54.36 billion
02/16/2024$31.56$30.43
-3.58%		$30.65$30.39286,134 shs$54.34 billion
02/15/2024$31.00$31.56
+1.81%		$31.59$31.08228,667 shs$56.36 billion
02/14/2024$30.83$31.00
+0.55%		$31.21$30.93161,991 shs$55.36 billion
02/13/2024$31.00$30.83
-0.55%		$31.22$30.80464,894 shs$55.05 billion
02/12/2024$30.79$31.00
+0.68%		$31.19$30.94270,779 shs$55.36 billion
02/09/2024$30.92$30.81
-0.36%		$31.06$30.74535,018 shs$55.02 billion
02/08/2024$31.02$30.92
-0.32%		$31.09$30.82347,335 shs$55.22 billion
02/07/2024$31.37$31.02
-1.12%		$31.18$30.91278,546 shs$55.39 billion
02/06/2024$30.87$31.37
+1.62%		$31.54$31.15184,710 shs$56.02 billion
02/05/2024$31.45$30.87
-1.84%		$31.07$30.71387,112 shs$55.13 billion
02/02/2024$32.03$31.45
-1.81%		$31.64$31.41200,205 shs$56.16 billion
02/01/2024$31.92$32.03
+0.34%		$32.22$31.84368,088 shs$57.20 billion
01/31/2024$32.46$31.92
-1.66%		$32.42$31.82492,509 shs$57.00 billion
01/30/2024$32.31$32.46
+0.46%		$32.49$32.04179,997 shs$57.97 billion
01/29/2024$32.34$32.31
-0.09%		$32.38$32.11276,779 shs$57.70 billion
01/26/2024$31.92$32.31
+1.22%		$32.33$31.98233,030 shs$57.70 billion
01/25/2024$31.50$31.92
+1.33%		$31.98$31.51370,932 shs$57.00 billion

Related Companies:
This page (NYSE:E) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold