Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free E Stock Alerts

ENI (E) Stock Chart & Stock Price History

ENI logo
$54.31 +0.51 (+0.95%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ENI Stock Price Performance

The ENI (E) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.59%, with a year-to-date return of 43.44%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, ENI traded at $53.76 with a market cap of $90.74 billion and volume of 220,802 shares. Five years ago, the stock traded at $25.57, representing a 112.75% increase over that period. At the time, it had a market cap of $46.46 billion and a volume of 504,081 shares.

Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.99%
3 Month
Performance
+13.85%
Year-To-Date
Performance
+43.44%
1 Year
Performance
+78.59%
5 Year
Performance
+112.75%

E Stock Chart for Monday, June, 8, 2026

E Chart by TradingView

ENI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$54.36$53.76
-1.10%		$54.32$53.52220,802 shs$90.74 billion
06/04/2026$54.28$54.36
+0.14%		$54.50$53.88245,122 shs$91.75 billion
06/03/2026$54.00$54.28
+0.51%		$54.76$54.17246,431 shs$91.62 billion
06/02/2026$53.48$54.00
+0.99%		$54.07$53.38199,899 shs$90.48 billion
06/01/2026$52.25$53.48
+2.35%		$53.82$53.11499,621 shs$90.26 billion
05/29/2026$52.43$52.25
-0.35%		$52.69$52.10404,611 shs$88.19 billion
05/28/2026$52.40$52.43
+0.05%		$53.25$52.23371,435 shs$88.50 billion
05/27/2026$53.61$52.40
-2.26%		$52.61$51.90438,845 shs$88.45 billion
05/26/2026$54.37$53.61
-1.39%		$54.34$53.53274,451 shs$90.49 billion
05/25/2026$54.37$54.37$54.46$53.50379,614 shs$91.77 billion
05/22/2026$55.09$54.37
-1.31%		$54.46$53.50379,614 shs$91.77 billion
05/21/2026$54.48$55.09
+1.11%		$55.66$54.75364,311 shs$92.99 billion
05/20/2026$55.72$54.48
-2.22%		$55.76$54.28334,045 shs$91.96 billion
05/19/2026$56.47$55.72
-1.33%		$56.20$55.33258,874 shs$94.05 billion
05/18/2026$55.45$56.47
+1.84%		$56.99$55.43456,894 shs$95.32 billion
05/15/2026$55.41$55.45
+0.08%		$55.56$54.89475,821 shs$93.60 billion
05/14/2026$55.48$55.41
-0.14%		$55.67$54.71350,466 shs$93.53 billion
05/13/2026$55.83$55.48
-0.62%		$55.54$55.16264,584 shs$93.65 billion
05/12/2026$55.40$55.83
+0.77%		$55.89$55.19244,973 shs$94.23 billion
05/11/2026$53.34$55.40
+3.86%		$55.59$54.91312,958 shs$93.51 billion
05/08/2026$52.56$53.34
+1.48%		$54.02$53.29690,749 shs$88.77 billion
05/07/2026$53.93$52.56
-2.53%		$53.08$52.40479,809 shs$88.72 billion
Related Companies

This page (NYSE:E) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
3 reasons the famous 4% rule may be wrecking your retirement
The 4% rule - the most repeated guideline in retirement planning - was built on market data from 1926 to 1976....
Investors Alley | Sponsoredtc pixel