Free Trial

YPF Sociedad Anónima (YPF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free YPF Stock Alerts
$21.17
+0.93 (+4.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YPF Sociedad Anónima Stock Price Performance

5 Day
Performance
+9.46%
1 Month
Performance
+6.92%
3 Month
Performance
+19.67%
6 Month
Performance
+87.18%
Year-To-Date
Performance
+23.15%
1 Year
Performance
+92.11%
Receive YPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

YPF Stock Chart for Friday, April, 26, 2024

YPF Chart by TradingView

YPF Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.24$21.17
+4.59%		$21.22$20.201.51 million shs$8.33 billion
04/25/2024$20.15$20.24
+0.45%		$20.55$19.822.10 million shs$7.96 billion
04/24/2024$20.87$20.15
-3.45%		$20.96$20.141.77 million shs$7.93 billion
04/23/2024$20.79$20.87
+0.38%		$21.22$20.621.56 million shs$8.21 billion
04/22/2024$19.34$20.79
+7.50%		$20.91$19.223.04 million shs$8.18 billion
04/19/2024$19.07$19.34
+1.42%		$19.59$19.031.33 million shs$7.61 billion
04/18/2024$19.48$19.07
-2.08%		$19.65$19.022.33 million shs$7.50 billion
04/17/2024$20.26$19.48
-3.85%		$20.21$19.461.80 million shs$7.66 billion
04/16/2024$20.21$20.26
+0.22%		$20.35$19.442.95 million shs$7.97 billion
04/15/2024$21.17$20.21
-4.53%		$21.50$20.132.15 million shs$7.95 billion
04/12/2024$21.61$21.18
-2.01%		$21.96$20.952.04 million shs$8.33 billion
04/11/2024$21.46$21.61
+0.70%		$21.69$21.151.56 million shs$8.50 billion
04/10/2024$21.76$21.46
-1.36%		$21.93$21.211.80 million shs$8.44 billion
04/09/2024$21.71$21.76
+0.21%		$22.27$21.283.42 million shs$8.56 billion
04/08/2024$21.04$21.71
+3.18%		$21.82$20.583.48 million shs$8.54 billion
04/05/2024$20.23$21.04
+3.98%		$21.37$20.172.41 million shs$8.27 billion
04/04/2024$20.64$20.23
-1.99%		$20.84$20.221.69 million shs$7.96 billion
04/03/2024$19.90$20.64
+3.72%		$20.70$19.782.12 million shs$8.12 billion
04/02/2024$19.63$19.90
+1.38%		$20.09$19.441.64 million shs$7.83 billion
04/01/2024$19.80$19.63
-0.86%		$19.89$19.52696,363 shs$7.72 billion
03/29/2024$19.79$19.80
+0.08%		$20.21$19.76980,639 shs$7.79 billion
03/28/2024$20.12$19.79
-1.67%		$20.19$19.76979,527 shs$7.78 billion
03/27/2024$19.80$20.12
+1.62%		$20.17$19.701.29 million shs$7.91 billion
03/26/2024$20.36$19.80
-2.75%		$20.26$19.673.59 million shs$7.79 billion
03/25/2024$20.26$20.36
+0.49%		$21.16$20.212.24 million shs$8.01 billion
03/22/2024$20.18$20.25
+0.35%		$20.41$19.912.18 million shs$7.96 billion
03/21/2024$19.36$20.18
+4.26%		$20.32$19.403.60 million shs$7.94 billion
03/20/2024$18.97$19.36
+2.06%		$19.36$18.651.85 million shs$7.61 billion
03/19/2024$19.25$18.97
-1.48%		$19.68$18.812.75 million shs$7.46 billion
03/18/2024$18.06$19.25
+6.59%		$19.27$17.985.45 million shs$7.57 billion
03/15/2024$18.01$18.08
+0.39%		$18.13$17.642.59 million shs$7.11 billion
03/14/2024$18.09$18.01
-0.44%		$18.18$17.783.02 million shs$7.08 billion
03/13/2024$17.64$18.09
+2.55%		$18.41$17.812.79 million shs$7.11 billion
03/12/2024$17.33$17.64
+1.79%		$17.70$17.121.86 million shs$6.94 billion
03/11/2024$17.65$17.33
-1.81%		$17.72$17.141.68 million shs$6.82 billion
03/08/2024$18.32$17.65
-3.63%		$18.37$17.592.68 million shs$6.94 billion
03/07/2024$18.67$18.32
-1.90%		$18.84$18.142.92 million shs$7.20 billion
03/06/2024$18.20$18.67
+2.58%		$18.93$18.203.13 million shs$7.34 billion
03/05/2024$18.71$18.20
-2.73%		$18.96$18.122.03 million shs$7.16 billion
03/04/2024$17.83$18.71
+4.94%		$19.09$18.394.67 million shs$7.36 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$17.29$17.83
+3.12%		$17.94$17.122.35 million shs$7.01 billion
02/29/2024$17.07$17.29
+1.29%		$17.70$16.952.00 million shs$6.80 billion
02/28/2024$17.42$17.07
-1.98%		$17.48$16.942.20 million shs$6.71 billion
02/27/2024$17.91$17.42
-2.76%		$18.21$17.302.81 million shs$6.85 billion
02/26/2024$18.04$17.91
-0.72%		$18.26$17.762.02 million shs$7.04 billion
02/23/2024$18.04$18.04$18.16$17.642.08 million shs$7.10 billion
02/22/2024$16.96$18.04
+6.37%		$18.43$16.959.38 million shs$7.10 billion
02/21/2024$16.71$16.96
+1.53%		$17.40$16.803.04 million shs$6.67 billion
02/20/2024$16.85$16.71
-0.86%		$16.95$16.471.83 million shs$6.57 billion
02/19/2024$16.85$16.85$17.13$16.821.94 million shs$6.63 billion
02/16/2024$17.00$16.85
-0.88%		$17.13$16.821.93 million shs$6.63 billion
02/15/2024$17.02$17.00
-0.12%		$17.25$16.711.56 million shs$6.69 billion
02/14/2024$16.67$17.02
+2.13%		$17.19$16.761.99 million shs$6.69 billion
02/13/2024$16.74$16.67
-0.45%		$16.75$16.461.23 million shs$6.55 billion
02/12/2024$16.64$16.74
+0.60%		$16.89$16.611.13 million shs$6.58 billion
02/09/2024$15.81$16.64
+5.25%		$16.84$15.822.30 million shs$6.54 billion
02/08/2024$16.04$15.81
-1.43%		$16.21$15.801.29 million shs$6.22 billion
02/07/2024$16.54$16.04
-3.02%		$16.25$14.942.49 million shs$6.31 billion
02/06/2024$16.41$16.54
+0.79%		$16.68$16.181.64 million shs$6.51 billion
02/05/2024$17.18$16.41
-4.48%		$17.14$16.241.53 million shs$6.45 billion
02/02/2024$17.49$17.18
-1.77%		$17.48$17.061.11 million shs$6.76 billion
02/01/2024$17.29$17.49
+1.19%		$17.73$17.241.65 million shs$6.88 billion
01/31/2024$17.28$17.29
+0.03%		$17.69$17.111.56 million shs$6.80 billion
01/30/2024$17.54$17.28
-1.48%		$17.62$17.231.30 million shs$6.80 billion
01/29/2024$17.69$17.54
-0.85%		$17.60$16.971.79 million shs$6.90 billion
01/26/2024$17.37$17.69
+1.87%		$17.80$17.212.73 million shs$6.96 billion
01/25/2024$16.45$17.37
+5.59%		$17.37$16.713.26 million shs$6.83 billion

Related Companies:
This page (NYSE:YPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press