QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:SHEL

Shell (SHEL) Stock Chart & Stock Price History

$62.03
-1.34 (-2.11%)
(As of 10/4/2023 ET)
Compare
Today's Range
$61.59
▼
$62.64
50-Day Range
$59.92
▼
$65.82
52-Week Range
$49.72
▼
$65.96
Volume
8.04 million shs
Average Volume
4.73 million shs
Market Capitalization
$208.89 billion
P/E Ratio
7.58
Dividend Yield
4.27%
Price Target
$67.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Shell Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-1.30%
3 Month
Performance
+1.92%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+15.56%
Receive SHEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell and its competitors with MarketBeat's FREE daily newsletter


SHEL Stock Chart for Wednesday, October, 4, 2023

SHEL Chart by TradingView

Shell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$63.37$62.03
-2.11%		$62.64$61.598.04 million shs$208.89 billion
10/03/2023$63.36$63.37
+0.02%		$63.45$62.844.41 million shs$213.40 billion
10/02/2023$64.38$63.36
-1.58%		$64.62$63.115.97 million shs$213.37 billion
09/29/2023$65.82$64.38
-2.18%		$65.45$64.147.01 million shs$216.81 billion
09/28/2023$64.90$65.82
+1.41%		$65.96$65.096.33 million shs$221.64 billion
09/27/2023$63.91$64.90
+1.55%		$65.04$64.345.08 million shs$218.56 billion
09/26/2023$64.71$63.91
-1.24%		$64.47$63.793.19 million shs$215.22 billion
09/25/2023$64.52$64.71
+0.29%		$64.82$64.052.85 million shs$217.92 billion
09/22/2023$64.46$64.53
+0.11%		$65.27$64.485.41 million shs$217.31 billion
09/21/2023$64.93$64.46
-0.72%		$65.38$64.436.84 million shs$217.08 billion
09/20/2023$65.17$64.93
-0.38%		$65.54$64.7412.78 million shs$218.64 billion
09/19/2023$65.23$65.17
-0.09%		$65.72$65.105.51 million shs$219.47 billion
09/18/2023$64.65$65.23
+0.90%		$65.26$64.763.41 million shs$219.67 billion
09/15/2023$65.34$64.65
-1.06%		$65.34$64.614.78 million shs$217.72 billion
09/14/2023$63.94$65.34
+2.19%		$65.37$64.367.46 million shs$220.04 billion
09/13/2023$64.07$63.94
-0.20%		$64.26$63.654.74 million shs$215.32 billion
09/12/2023$63.52$64.07
+0.87%		$64.15$63.585.72 million shs$215.76 billion
09/11/2023$63.20$63.52
+0.51%		$64.02$63.364.33 million shs$213.91 billion
09/08/2023$63.04$63.20
+0.25%		$63.64$62.914.47 million shs$212.83 billion
09/07/2023$63.39$63.04
-0.55%		$63.53$63.033.04 million shs$212.29 billion
09/06/2023$62.85$63.39
+0.87%		$63.58$62.943.64 million shs$213.47 billion
09/05/2023$62.85$62.85
-0.01%		$63.57$62.643.94 million shs$211.64 billion
09/04/2023$62.85$62.85$63.16$62.482.92 million shs$211.65 billion
09/01/2023$62.09$62.85
+1.22%		$63.16$62.482.92 million shs$211.65 billion
08/31/2023$62.25$62.09
-0.25%		$62.44$61.893.05 million shs$209.09 billion
08/30/2023$62.01$62.25
+0.38%		$62.56$62.142.46 million shs$209.62 billion
08/29/2023$61.44$62.01
+0.93%		$62.03$61.292.93 million shs$208.82 billion
08/28/2023$61.03$61.44
+0.67%		$61.63$61.122.41 million shs$206.91 billion
08/25/2023$60.46$61.03
+0.94%		$61.16$60.583.42 million shs$205.52 billion
08/24/2023$60.74$60.46
-0.46%		$60.94$60.422.92 million shs$204.51 billion
08/23/2023$60.93$60.74
-0.31%		$60.97$60.132.82 million shs$204.55 billion
08/22/2023$61.42$60.93
-0.80%		$61.53$60.882.90 million shs$205.19 billion
08/21/2023$61.20$61.42
+0.36%		$61.71$61.062.90 million shs$206.84 billion
08/18/2023$60.99$61.23
+0.39%		$61.23$60.273.63 million shs$213.39 billion
08/17/2023$60.68$60.99
+0.51%		$61.68$60.834.08 million shs$212.57 billion
08/16/2023$60.93$60.68
-0.41%		$61.19$60.655.00 million shs$211.49 billion
08/15/2023$61.57$60.93
-1.04%		$61.52$60.844.17 million shs$212.36 billion
08/14/2023$62.42$61.57
-1.36%		$61.72$61.104.73 million shs$214.59 billion
08/11/2023$62.32$62.42
+0.16%		$62.47$61.644.51 million shs$217.56 billion
08/10/2023$62.53$62.32
-0.33%		$63.10$62.213.76 million shs$217.21 billion
08/09/2023$61.68$62.53
+1.37%		$62.78$62.245.00 million shs$217.92 billion
08/08/2023$61.44$61.68
+0.40%		$61.74$60.343.69 million shs$214.98 billion
08/07/2023$61.15$61.44
+0.47%		$61.65$61.223.97 million shs$214.12 billion
08/04/2023$60.60$61.15
+0.92%		$61.99$61.094.27 million shs$213.13 billion
08/03/2023$59.92$60.60
+1.13%		$60.73$59.594.61 million shs$208.84 billion
08/02/2023$61.02$59.92
-1.80%		$60.43$59.515.58 million shs$208.84 billion
08/01/2023$61.63$61.02
-0.99%		$61.44$60.664.74 million shs$212.68 billion
07/31/2023$60.94$61.63
+1.13%		$61.92$61.315.24 million shs$214.80 billion
07/28/2023$60.80$60.95
+0.25%		$61.33$60.613.90 million shs$212.43 billion
07/27/2023$62.62$60.80
-2.91%		$61.88$60.687.35 million shs$211.91 billion
07/26/2023$63.03$62.62
-0.65%		$62.79$62.234.47 million shs$218.25 billion
07/25/2023$63.38$63.03
-0.55%		$63.23$62.304.90 million shs$219.68 billion
07/24/2023$62.97$63.38
+0.65%		$63.69$62.875.76 million shs$220.90 billion
07/21/2023$62.60$62.98
+0.60%		$62.98$62.584.43 million shs$219.49 billion
07/20/2023$61.75$62.60
+1.38%		$62.68$62.153.70 million shs$218.18 billion
07/19/2023$61.04$61.75
+1.16%		$61.90$61.404.09 million shs$215.22 billion
07/18/2023$60.82$61.04
+0.36%		$61.44$60.775.03 million shs$212.75 billion
07/17/2023$60.68$60.82
+0.23%		$61.32$60.815.32 million shs$211.98 billion
07/14/2023$62.10$60.68
-2.29%		$62.30$60.626.41 million shs$211.49 billion
07/13/2023$61.79$62.10
+0.50%		$62.60$61.925.04 million shs$216.44 billion
07/12/2023$60.88$61.79
+1.50%		$62.30$61.604.89 million shs$215.36 billion
07/11/2023$59.93$60.88
+1.59%		$60.89$60.204.29 million shs$212.17 billion
07/10/2023$59.65$59.93
+0.46%		$60.30$59.713.41 million shs$208.86 billion
07/07/2023$58.53$59.65
+1.91%		$59.92$58.584.80 million shs$207.90 billion
07/06/2023$59.86$58.53
-2.22%		$59.07$58.144.48 million shs$204.00 billion
07/05/2023$60.86$59.86
-1.64%		$60.72$59.734.41 million shs$208.63 billion
07/04/2023$60.88$60.86
-0.02%		$61.31$60.723.12 million shs$212.12 billion
07/03/2023$60.38$60.88
+0.82%		$61.30$60.723.12 million shs$212.17 billion

Related Companies:
This page (NYSE:SHEL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -