S&P 500   3,381.30 (+1.37%)
DOW   27,932.65 (+1.75%)
QQQ   280.38 (+1.61%)
AAPL   116.62 (+2.22%)
MSFT   211.80 (+2.19%)
FB   264.14 (+0.90%)
GOOGL   1,479.15 (+0.90%)
AMZN   3,203.51 (+1.86%)
TSLA   429.13 (+2.40%)
NVDA   543.48 (+2.73%)
BABA   292.06 (+5.46%)
CGC   14.56 (+0.41%)
GE   6.26 (+2.29%)
MU   48.06 (-5.23%)
AMD   82.15 (+0.46%)
T   28.53 (+0.81%)
F   6.68 (+1.21%)
ACB   4.75 (+1.50%)
GILD   62.91 (+1.30%)
NFLX   500.74 (+1.47%)
DIS   124.76 (-0.51%)
BA   167.75 (+2.54%)
BAC   24.18 (+1.72%)
S&P 500   3,381.30 (+1.37%)
DOW   27,932.65 (+1.75%)
QQQ   280.38 (+1.61%)
AAPL   116.62 (+2.22%)
MSFT   211.80 (+2.19%)
FB   264.14 (+0.90%)
GOOGL   1,479.15 (+0.90%)
AMZN   3,203.51 (+1.86%)
TSLA   429.13 (+2.40%)
NVDA   543.48 (+2.73%)
BABA   292.06 (+5.46%)
CGC   14.56 (+0.41%)
GE   6.26 (+2.29%)
MU   48.06 (-5.23%)
AMD   82.15 (+0.46%)
T   28.53 (+0.81%)
F   6.68 (+1.21%)
ACB   4.75 (+1.50%)
GILD   62.91 (+1.30%)
NFLX   500.74 (+1.47%)
DIS   124.76 (-0.51%)
BA   167.75 (+2.54%)
BAC   24.18 (+1.72%)
S&P 500   3,381.30 (+1.37%)
DOW   27,932.65 (+1.75%)
QQQ   280.38 (+1.61%)
AAPL   116.62 (+2.22%)
MSFT   211.80 (+2.19%)
FB   264.14 (+0.90%)
GOOGL   1,479.15 (+0.90%)
AMZN   3,203.51 (+1.86%)
TSLA   429.13 (+2.40%)
NVDA   543.48 (+2.73%)
BABA   292.06 (+5.46%)
CGC   14.56 (+0.41%)
GE   6.26 (+2.29%)
MU   48.06 (-5.23%)
AMD   82.15 (+0.46%)
T   28.53 (+0.81%)
F   6.68 (+1.21%)
ACB   4.75 (+1.50%)
GILD   62.91 (+1.30%)
NFLX   500.74 (+1.47%)
DIS   124.76 (-0.51%)
BA   167.75 (+2.54%)
BAC   24.18 (+1.72%)
S&P 500   3,381.30 (+1.37%)
DOW   27,932.65 (+1.75%)
QQQ   280.38 (+1.61%)
AAPL   116.62 (+2.22%)
MSFT   211.80 (+2.19%)
FB   264.14 (+0.90%)
GOOGL   1,479.15 (+0.90%)
AMZN   3,203.51 (+1.86%)
TSLA   429.13 (+2.40%)
NVDA   543.48 (+2.73%)
BABA   292.06 (+5.46%)
CGC   14.56 (+0.41%)
GE   6.26 (+2.29%)
MU   48.06 (-5.23%)
AMD   82.15 (+0.46%)
T   28.53 (+0.81%)
F   6.68 (+1.21%)
ACB   4.75 (+1.50%)
GILD   62.91 (+1.30%)
NFLX   500.74 (+1.47%)
DIS   124.76 (-0.51%)
BA   167.75 (+2.54%)
BAC   24.18 (+1.72%)
Log in
NYSE:E

ENI Options Chain and Prices

$15.64
+0.08 (+0.51 %)
(As of 09/30/2020 12:33 PM ET)
Add
Compare
Today's Range
$15.63
Now: $15.64
$15.79
50-Day Range
$15.52
MA: $18.05
$19.72
52-Week Range
$12.10
Now: $15.64
$32.19
Volume12,456 shs
Average Volume380,329 shs
Market Capitalization$28.42 billion
P/E RatioN/A
Dividend Yield2.26%
Beta0.7

Options Chain

ENI (NYSE:E) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$32.50$0.125Call0000
(+0)
1.884460.0539570
10/16/2020$30.00$0.075Call0000
(+0)
1.578610.0394960
10/16/2020$27.50$0.125Call0000
(+0)
1.551210.0625570
10/16/2020$25.00$0.125Call0000
(+0)
1.351860.0695280
10/16/2020$22.50$0.050Call0002
(+0)
0.9347790.0420670
10/16/2020$20.00$0.125Call00010
(+0)
0.8469370.0999440
10/16/2020$17.50$0.000Call000326
(+0)
0.00
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$3.375Call0000
(+0)
1.096250.8517470
10/16/2020$10.00$6.150Call0000
(+0)
2.24207
(+0.153836)
0.8760980
10/16/2020$7.50$8.550Call0000
(+0)
3.10613
(+1.44207)
0.9227630
10/16/2020$5.00$11.050Call0000
(+0)
4.57156
(+1.37821)
0.9499130
10/16/2020$2.50$13.650Call0000
(+0)
7.88106
(+3.2895)
0.9729130
10/16/2020$32.50$17.000Put0000
(+0)
1.67579
(-0.115422)
-0.9696190
10/16/2020$30.00$14.050Put0000
(+0)
0
10/16/2020$27.50$11.950Put0000
(+0)
1.07304
(-0.587969)
-0.9915510
10/16/2020$25.00$9.200Put0000
(+0)
0
10/16/2020$22.50$7.300Put0000
(+0)
1.48072
(-0.009918)
-0.8426590
10/16/2020$20.00$4.400Put00030
(+0)
0
10/16/2020$17.50$2.250Put000124
(+0)
0.701367
(+0.110553)
-0.7602140
10/16/2020$15.00$0.275Put0000
(+0)
0.385311
(-0.051306)
-0.3143360
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.125Put0000
(+0)
1.42957-0.0539540
10/16/2020$7.50$0.125Put0000
(+0)
2.17072-0.0355560
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.125Put0000
(+0)
5.10855-0.0132390
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.