Log in

ENI Options Chain and Prices (NYSE:E)

$31.20
-0.22 (-0.70 %)
(As of 11/12/2019 06:36 AM ET)
Today's Range
$31.10
Now: $31.20
$31.31
50-Day Range
$29.49
MA: $30.62
$31.80
52-Week Range
$28.54
Now: $31.20
$36.34
Volume147,311 shs
Average Volume293,349 shs
Market Capitalization$56.69 billion
P/E Ratio10.40
Dividend Yield4.29%
Beta0.76

Options Chain

ENI (NYSE:E) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$47.50$0.000Call000
11/15/2019$45.00$0.000Call000
11/15/2019$42.50$0.000Call000
11/15/2019$40.00$0.000Call0200
11/15/2019$37.50$0.000Call040
11/15/2019$35.00$0.000Call0140
11/15/2019$32.50$0.025Call01150.258514 (+0.056515)0.067997
11/15/2019$30.00$0.000Call0140
11/15/2019$27.50$4.700Call001.97175 (+0.421061)0.762784
11/15/2019$25.00$7.250Call002.79027 (+1.04103)0.817233
11/15/2019$22.50$9.800Call003.66053 (+0.949101)0.851981
11/15/2019$47.50$16.350Put001.93594 (+0.171798)-0.977202
11/15/2019$45.00$13.750Put00
11/15/2019$42.50$11.150Put00
11/15/2019$40.00$8.900Put001.42079 (+0.330563)-0.945854
11/15/2019$37.50$6.500Put001.31797 (+0.4442)-0.897714
11/15/2019$35.00$4.150Put001.13477 (+0.446409)-0.818273
11/15/2019$32.50$0.000Put000
11/15/2019$30.00$0.000Put0270
11/15/2019$27.50$0.000Put0250
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel