S&P 500   3,941.48 (-1.53%)
DOW   32,059.85 (-1.54%)
QQQ   312.09 (+0.56%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.67 (+0.71%)
AMZN   100.21 (-0.40%)
TSLA   196.34 (-0.63%)
NVDA   272.70 (+4.09%)
NIO   9.31 (+0.43%)
BABA   84.70 (+1.19%)
AMD   100.52 (+4.78%)
T   18.58 (+0.22%)
F   11.76 (+0.34%)
MU   59.66 (+1.76%)
CGC   1.92 (-2.79%)
GE   91.18 (-1.08%)
DIS   96.87 (+0.34%)
AMC   4.53 (+2.72%)
PFE   40.42 (-0.59%)
PYPL   76.15 (-0.74%)
NFLX   300.91 (-1.60%)
S&P 500   3,941.48 (-1.53%)
DOW   32,059.85 (-1.54%)
QQQ   312.09 (+0.56%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.67 (+0.71%)
AMZN   100.21 (-0.40%)
TSLA   196.34 (-0.63%)
NVDA   272.70 (+4.09%)
NIO   9.31 (+0.43%)
BABA   84.70 (+1.19%)
AMD   100.52 (+4.78%)
T   18.58 (+0.22%)
F   11.76 (+0.34%)
MU   59.66 (+1.76%)
CGC   1.92 (-2.79%)
GE   91.18 (-1.08%)
DIS   96.87 (+0.34%)
AMC   4.53 (+2.72%)
PFE   40.42 (-0.59%)
PYPL   76.15 (-0.74%)
NFLX   300.91 (-1.60%)
S&P 500   3,941.48 (-1.53%)
DOW   32,059.85 (-1.54%)
QQQ   312.09 (+0.56%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.67 (+0.71%)
AMZN   100.21 (-0.40%)
TSLA   196.34 (-0.63%)
NVDA   272.70 (+4.09%)
NIO   9.31 (+0.43%)
BABA   84.70 (+1.19%)
AMD   100.52 (+4.78%)
T   18.58 (+0.22%)
F   11.76 (+0.34%)
MU   59.66 (+1.76%)
CGC   1.92 (-2.79%)
GE   91.18 (-1.08%)
DIS   96.87 (+0.34%)
AMC   4.53 (+2.72%)
PFE   40.42 (-0.59%)
PYPL   76.15 (-0.74%)
NFLX   300.91 (-1.60%)
S&P 500   3,941.48 (-1.53%)
DOW   32,059.85 (-1.54%)
QQQ   312.09 (+0.56%)
AAPL   159.54 (+0.16%)
MSFT   275.90 (+0.77%)
META   203.27 (+0.55%)
GOOGL   105.67 (+0.71%)
AMZN   100.21 (-0.40%)
TSLA   196.34 (-0.63%)
NVDA   272.70 (+4.09%)
NIO   9.31 (+0.43%)
BABA   84.70 (+1.19%)
AMD   100.52 (+4.78%)
T   18.58 (+0.22%)
F   11.76 (+0.34%)
MU   59.66 (+1.76%)
CGC   1.92 (-2.79%)
GE   91.18 (-1.08%)
DIS   96.87 (+0.34%)
AMC   4.53 (+2.72%)
PFE   40.42 (-0.59%)
PYPL   76.15 (-0.74%)
NFLX   300.91 (-1.60%)
NYSE:AXP

American Express - AXP Options Chain & Prices

$164.59
+0.03 (+0.02%)
(As of 03/22/2023 03:38 PM ET)
Add
Compare
Today's Range
$163.29
$166.77
50-Day Range
$146.85
$181.33
52-Week Range
$130.65
$194.00
Volume
2.55 million shs
Average Volume
3.66 million shs
Market Capitalization
$122.49 billion
P/E Ratio
16.73
Dividend Yield
1.26%
Price Target
$175.44

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$132.00$0.015Put6 - 11
(+0)
91.59%
(+2.31%)
-0.0036932
3/24/2023$135.00$0.020Put4 - 4143
(+44)
85.69%
(+12.51%)
-0.0050933
3/24/2023$136.00$0.015Put22 - 40
(+22)
80.26%
(+11.53%)
-0.0041742
3/24/2023$138.00$0.035Put21 - 23
(+7)
82.33%
(+17.15%)
-0.0087292
3/24/2023$140.00$0.025Put2021134
(-12)
73.27%
(+8.27%)
-0.007197
3/24/2023$141.00$0.050Put3 - 34
(+0)
76.87%
(+12.98%)
-0.0127641
3/24/2023$142.00$0.045Put19 - 13121
(+102)
72.73%
(+9.26%)
-0.0122245
3/24/2023$143.00$0.045Put10 - - 21
(+3)
69.69%
(+8.28%)
-0.01270710
3/24/2023$144.00$0.060Put7 - 744
(+1)
69.41%
(+9.21%)
-0.0164464
3/24/2023$145.00$0.090Put2411 - 182
(+8)
70.51%
(+11.75%)
-0.0231416
3/24/2023$146.00$0.085Put2 - - 54
(+4)
66.63%
(+9.05%)
-0.0231582
3/24/2023$147.00$0.105Put9 - 242
(+11)
65.63%
(+9.21%)
-0.0282146
3/24/2023$148.00$0.105Put1182170
(-6)
62.29%
(+7.11%)
-0.0295497
3/24/2023$149.00$0.105Put171 - 40
(+21)
58.96%
(+4.97%)
-0.03102412
3/24/2023$150.00$0.115Put561110800
(+37)
56.53%
(+3.50%)
-0.0348125
3/24/2023$152.50$0.205Put1255951162
(+22)
54.02%
(+4.25%)
-0.05931635
3/24/2023$152.50$12.231Call844106
(+0)
54.02%
(+4.25%)
0.9411124
3/24/2023$155.00$0.329Put6599602
(+11)
50.30%
(+3.33%)
-0.09369232
3/24/2023$155.00$9.856Call13211165
(+0)
50.30%
(+3.33%)
0.9068094
3/24/2023$157.50$0.557Put87438349
(+10)
47.61%
(+3.43%)
-0.15125541
3/24/2023$157.50$7.585Call1085838356
(+142)
47.19%
(+3.01%)
0.84939254
3/24/2023$160.00$0.928Put911243402
(-13)
43.89%
(+2.08%)
-0.23796438
3/24/2023$160.00$5.456Call772048827
(-25)
43.89%
(+2.49%)
0.76296638
3/24/2023$162.50$1.548Put14620121306
(+2)
40.86%
(+1.65%)
-0.36417573
3/24/2023$162.50$3.574Call22310595352
(+115)
40.86%
(+1.65%)
0.63731971
3/24/2023$165.00$2.536Put31891221175
(+0)
38.22%
(+0.09%)
-0.52775833
3/24/2023$165.00$2.059Call24010145678
(+85)
38.22%
(+0.01%)
0.47482365
3/24/2023$167.50$3.995Put7 - 5245
(+0)
36.34%
(-0.92%)
-0.70655
3/24/2023$167.50$0.990Call285149113549
(+170)
35.73%
(-1.33%)
0.29855841
3/24/2023$170.00$5.895Put31326611
(-31)
34.32%
(-2.12%)
-0.8546419
3/24/2023$170.00$0.401Call18133121305
(+42)
34.53%
(-2.00%)
0.15341942
3/24/2023$172.50$8.176Put100 - - 221
(-184)
33.71%
(-9.36%)
-0.9471195
3/24/2023$172.50$0.135Call11 - 4280
(+8)
33.71%
(-9.36%)
0.064046
3/24/2023$175.00$10.601Put261975
(-28)
35.68%
(-7.32%)
-0.98265713
3/24/2023$175.00$0.060Call17152331
(+0)
35.68%
(-7.32%)
0.0304389
3/24/2023$177.50$0.040Call3 - 3134
(+1)
39.89%
(+1.72%)
0.0194241
3/24/2023$180.00$0.010Call4 - - 143
(+0)
38.72%
(-12.76%)
0.0057811
3/24/2023$185.00$0.010Call244 - 103
(+0)
49.05%
(-10.74%)
0.0046854
3/24/2023$187.50$0.050Call1 - - 20
(-2)
65.34%
(+2.59%)
0.0154061
3/24/2023$190.00$0.035Call1 - - 29
(-1)
67.76%
(+0.64%)
0.0108681
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AXP) was last updated on 3/22/2023 by MarketBeat.com Staff