Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$327.86 +3.07 (+0.94%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$265.00$61.205Call3535 - 10
(+0)
109.33%
(+33.67%)
12
7/3/2025$270.00$56.205Call55 - 5
(+0)
101.89%
(+31.21%)
11
7/3/2025$275.00$0.000Put2 - - 26
(+0)
94.54%
(+28.81%)
-0.0001462
7/3/2025$277.50$48.705Call1 - - 2
(+0)
90.85%
(+27.57%)
11
7/3/2025$280.00$46.205Call1310 - 9
(+0)
87.20%
(+26.37%)
0.9999994
7/3/2025$282.50$0.001Put2 - - 20
(-1)
83.59%
(+25.20%)
-0.0002942
7/3/2025$282.50$43.705Call550 - - 1
(+0)
83.56%
(+25.17%)
0.9999992
7/3/2025$285.00$0.001Put1 - - 106
(+0)
79.96%
(+24.00%)
-0.0003781
7/3/2025$285.00$41.205Call4040 - 16
(+0)
79.93%
(+23.98%)
0.9999982
7/3/2025$287.50$38.705Call4240 - 17
(+0)
76.31%
(+22.78%)
0.9999983
7/3/2025$290.00$36.205Call98504039
(-7)
72.69%
(+21.59%)
0.9999958
7/3/2025$292.50$33.705Call9419042
(-2)
69.08%
(+20.39%)
0.9999925
7/3/2025$295.00$0.000Call44 - - 0
(+0)
114.75%01
7/3/2025$297.50$28.705Call9985540
(+0)
135.78%
(+91.93%)
0.9999757
7/3/2025$300.00$0.006Put19 - 7182
(-6)
60.14%
(+18.70%)
-0.0023473
7/3/2025$300.00$26.205Call250 - 15075
(-1)
58.23%
(+16.78%)
0.9999583
7/3/2025$302.50$0.009Put42169
(-6)
54.63%
(+15.61%)
-0.0034014
7/3/2025$302.50$23.705Call389 - 230105
(-2)
0.9999117
7/3/2025$305.00$0.000Call1,303 - - 0
(+0)
84.97%01
7/3/2025$307.50$0.019Put41 - - 113
(-4)
47.31%
(+13.03%)
-0.0077895
7/3/2025$307.50$18.705Call45 - 4520
(-1)
47.31%
(+13.03%)
0.9996272
7/3/2025$310.00$0.029Put7141 - 181
(+35)
43.66%
(+11.71%)
-0.01237512
7/3/2025$310.00$16.206Call44693150144
(-5)
43.66%
(+11.71%)
0.9991428
7/3/2025$312.50$0.047Put343 - 81
(+19)
40.00%
(+10.32%)
-0.0204769
7/3/2025$312.50$13.707Call38619440107
(-3)
40.00%
(+10.32%)
0.9979398
7/3/2025$315.00$0.081Put7042 - 150
(+28)
36.36%
(+8.83%)
-0.03550413
7/3/2025$315.00$11.211Call803 - 486235
(-77)
36.36%
(+8.83%)
0.99464614
7/3/2025$317.50$0.147Put813515210
(-72)
32.80%
(+7.19%)
-0.06488929
7/3/2025$317.50$8.722Call4632072207
(-57)
32.80%
(+7.19%)
0.98510214
7/3/2025$320.00$0.292Put199707072
(+6)
29.43%
(+5.35%)
-0.12486852
7/3/2025$320.00$6.263Call3992745278
(+62)
29.43%
(+7.30%)
0.95382842
7/3/2025$322.50$0.628Put63142330
(+27)
26.60%
(+3.09%)
-0.24658542
7/3/2025$322.50$3.917Call992325398
(+231)
26.60%
(+3.41%)
0.85679752
7/3/2025$325.00$1.407Put192137233
(+2)
24.98%
(+1.88%)
-0.45648975
7/3/2025$325.00$1.972Call1,862764741215
(+108)
24.98%
(+1.88%)
0.621802627
7/3/2025$327.50$0.824Call653289266391
(+284)
25.25%
(+1.61%)
0.332348186
7/3/2025$330.00$0.342Call136313476
(+11)
27.10%
(+2.20%)
0.15531173
7/3/2025$332.50$0.155Call13317
(+4)
29.72%
(+3.37%)
0.0744316
7/3/2025$340.00$14.629Put1 - - 0
(+0)
38.49%
(+7.20%)
-0.9912861
7/3/2025$340.00$0.023Call2 - - 0
(+0)
38.49%
(+7.20%)
0.0113262
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/3/2025$342.50$0.014Call4 - - 0
(+0)
41.38%
(+8.40%)
0.0066344
7/3/2025$345.00$0.008Call2 - - 0
(+0)
44.20%
(+9.53%)
0.0040282
7/3/2025$350.00$0.003Call7 - 50
(+0)
49.61%
(+11.68%)
0.0016313
7/3/2025$355.00$0.002Call2 - - 0
(+0)
54.81%
(+13.74%)
0.0007182
7/3/2025$360.00$0.001Call2 - - 1
(+0)
59.76%
(+15.63%)
0.0003422
7/3/2025$380.00$0.000Call2 - - 1
(+0)
77.63%
(+22.32%)
2.8E-052
7/3/2025$385.00$0.000Call2 - - 0
(+0)
81.70%
(+23.82%)
1.7E-052
7/3/2025$390.00$0.000Call2 - - 2
(+0)
85.63%
(+25.24%)
1E-052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners