NYSE:AXP

American Express Options Chain and Prices

$152.30

-5.56 (-3.52%)

(As of 11/30/2021 04:00 PM ET)

Add

Compare

Today's Range: $151.70
▼
$155.87
50-Day Range: $152.30
▼
$187.08
52-Week Range: $112.10
▼
$189.03

Volume: 7.44 million shs
Average Volume: 3.55 million shs
Market Capitalization: $117.96 billion

P/E Ratio: 15.91
Dividend Yield: 1.09%
Beta: 1.24

American Express (NYSE:AXP) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/3/2021	$220.00	$0.000	Call	0	0	0	0 (+0)	0.903534 (-0.103016)	0.0000040	0
12/3/2021	$215.00	$0.000	Call	0	0	0	1 (+0)	0.903534 (-0.103016)	0.000016	0
12/3/2021	$210.00	$0.000	Call	0	0	0	3 (+0)	0.903534 (-0.103016)	0.000056	0
12/3/2021	$205.00	$0.001	Call	0	0	0	3 (+0)	0.903534 (-0.103016)	0.000186	0
12/3/2021	$202.50	$0.001	Call	0	0	0	0 (+0)	0.903534 (-0.164446)	0.00033	0
12/3/2021	$200.00	$0.002	Call	0	0	0	53 (+0)	0.903534 (+0.072774)	0.000577	0
12/3/2021	$197.50	$0.003	Call	0	0	0	7 (+0)	0.903534 (-0.048998)	0.000992	0
12/3/2021	$195.00	$0.005	Call	0	0	0	96 (-1)	0.903534 (+0.043641)	0.001675	0
12/3/2021	$192.50	$0.027	Call	0	0	0	13 (+0)	1.00409 (+0.293721)	0.006497	0
12/3/2021	$190.00	$0.106	Call	0	0	0	141 (+0)	1.13531 (+0.466638)	0.019948	0

12/3/2021	$187.50	$0.036	Call	2	0	0	16 (+0)	0.932945 (+0.306821)	0.009002	2
12/3/2021	$185.00	$0.006	Call	5	3	0	414 (+0)	0.727858 (+0.204506)	0.002163	2
12/3/2021	$182.50	$0.006	Call	1	0	0	63 (+1)	0.681209 (+0.142937)	0.002323	1
12/3/2021	$180.00	$0.006	Call	4	3	0	495 (-19)	0.633916 (+0.192853)	0.002525	4
12/3/2021	$177.50	$0.095	Call	0	0	0	262 (-8)	0.8133 (+0.287202)	0.024181	0
12/3/2021	$175.00	$0.024	Call	20	0	3	985 (+5)	0.618836 (+0.206784)	0.009057	13
12/3/2021	$172.50	$0.139	Call	75	48	27	289 (+29)	0.724069 (+0.327606)	0.036946	14
12/3/2021	$170.00	$0.056	Call	195	111	14	1040 (+120)	0.560916 (+0.176671)	0.020839	35
12/3/2021	$167.50	$0.081	Call	52	34	12	170 (+70)	0.523442 (+0.159903)	0.030666	15
12/3/2021	$165.00	$0.179	Call	210	59	94	669 (+285)	0.523354 (+0.167176)	0.060389	62
12/3/2021	$162.50	$0.285	Call	206	85	84	367 (+75)	0.489394 (+0.135924)	0.094104	70
12/3/2021	$160.00	$0.519	Call	171	58	91	379 (+167)	0.471348 (+0.111616)	0.157936	92
12/3/2021	$157.50	$1.001	Call	398	198	140	420 (+161)	0.470204 (+0.109011)	0.262946	98
12/3/2021	$155.00	$1.813	Call	576	212	305	97 (+31)	0.475875 (+0.108248)	0.39979	130
12/3/2021	$152.50	$2.935	Call	235	51	162	55 (+6)	0.472216 (+0.08335)	0.549725	56
12/3/2021	$150.00	$4.578	Call	68	35	33	54 (-5)	0.497424 (+0.07996)	0.687496	19
12/3/2021	$145.00	$8.733	Call	4	4	0	10 (+1)	0.57256 (+0.078501)	0.861533	4
12/3/2021	$140.00	$13.462	Call	4	0	4	5 (+2)	0.686888 (+0.097546)	0.930946	1
12/3/2021	$135.00	$18.320	Call	0	0	0	0 (+0)	0.78564 (+0.117006)	0.965595	0
12/3/2021	$130.00	$23.313	Call	2	1	1	0 (+0)	0.969497 (+0.25807)	0.972712	2
12/3/2021	$220.00	$66.840	Put	0	0	0	0 (+0)	0.903534 (-0.103016)	-0.999998	0
12/3/2021	$215.00	$61.840	Put	0	0	0	0 (+0)	0.903534 (-0.103016)	-0.999998	0
12/3/2021	$210.00	$56.840	Put	0	0	0	0 (+0)	0.903534 (-0.103016)	-0.999999	0
12/3/2021	$205.00	$51.840	Put	2	2	0	2 (+0)	0.903534 (-0.103016)	-0.999999	1
12/3/2021	$202.50	$49.340	Put	0	0	0	0 (+0)	0.903534 (-0.164446)	-0.999999	0
12/3/2021	$200.00	$46.840	Put	0	0	0	1 (+0)	0.903534 (+0.072774)	-0.999922	0
12/3/2021	$197.50	$44.340	Put	0	0	0	0 (+0)	0.903534 (-0.048998)	-0.999589	0
12/3/2021	$195.00	$41.842	Put	0	0	0	0 (-1)	0.903534 (+0.043641)	-0.998885	0
12/3/2021	$192.50	$39.360	Put	0	0	0	3 (+3)	1.00409 (+0.293721)	-0.993934	0
12/3/2021	$190.00	$36.937	Put	2	2	0	2 (-4)	1.13531 (+0.466638)	-0.980378	1
12/3/2021	$187.50	$34.369	Put	0	0	0	2 (+0)	0.932945 (+0.306821)	-0.99144	0
12/3/2021	$185.00	$31.842	Put	0	0	0	8 (-37)	0.727858 (+0.204506)	-0.998524	0
12/3/2021	$182.50	$29.342	Put	1	0	0	46 (-9)	0.681209 (+0.142937)	-0.998413	1
12/3/2021	$180.00	$26.842	Put	11	7	1	97 (-17)	0.633916 (+0.192853)	-0.998255	3
12/3/2021	$177.50	$24.426	Put	0	0	0	36 (-7)	0.8133 (+0.287202)	-0.976255	0
12/3/2021	$175.00	$21.857	Put	7	0	2	307 (-8)	0.618836 (+0.206784)	-0.991626	5
12/3/2021	$172.50	$19.469	Put	35	1	0	99 (-47)	0.724069 (+0.327606)	-0.963504	8
12/3/2021	$170.00	$16.888	Put	15	5	5	348 (-16)	0.560916 (+0.176671)	-0.979814	6
12/3/2021	$167.50	$14.412	Put	7	2	0	157 (-17)	0.523442 (+0.159903)	-0.969988	4
12/3/2021	$165.00	$12.009	Put	4	1	3	1108 (-5)	0.523354 (+0.167176)	-0.940165	2
12/3/2021	$162.50	$9.614	Put	1	0	1	61 (+4)	0.489394 (+0.135924)	-0.906412	1
12/3/2021	$160.00	$7.347	Put	58	5	11	290 (+42)	0.471348 (+0.111616)	-0.842503	17
12/3/2021	$157.50	$5.329	Put	141	100	10	319 (+103)	0.470204 (+0.109011)	-0.737395	38
12/3/2021	$155.00	$3.640	Put	344	265	49	1021 (+5)	0.475875 (+0.108248)	-0.600461	83
12/3/2021	$152.50	$2.262	Put	1,760	373	334	404 (+45)	0.472216 (+0.08335)	-0.450463	212
12/3/2021	$150.00	$1.404	Put	1,395	147	188	694 (+330)	0.497424 (+0.07996)	-0.312643	127
12/3/2021	$145.00	$0.559	Put	194	34	25	415 (+199)	0.57256 (+0.078501)	-0.138557	45
12/3/2021	$140.00	$0.289	Put	267	24	18	336 (+120)	0.686888 (+0.097546)	-0.069137	40
12/3/2021	$135.00	$0.146	Put	47	0	13	494 (+424)	0.78564 (+0.117006)	-0.034482	10
12/3/2021	$130.00	$0.139	Put	27	0	11	139 (+103)	0.969497 (+0.25807)	-0.027364	6

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources