Free Trial

American Express (AXP) Options Chain & Prices

$235.47
-4.62 (-1.92%)
(As of 05/23/2024 ET)

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$212.50$0.026Put5 - 522
(+0)
67.03%
(+15.40%)
-0.0068163
5/24/2024$215.00$0.030Put1 - 144
(+0)
62.42%
(+13.91%)
-0.0083311
5/24/2024$217.50$0.035Put76 - 138
(-1)
57.82%
(+12.51%)
-0.0103744
5/24/2024$220.00$0.042Put1 - - 569
(+0)
53.22%
(+11.06%)
-0.0131981
5/24/2024$220.00$20.168Call20 - - 64
(+0)
53.21%
(+11.00%)
0.9872754
5/24/2024$222.50$0.052Put4 - - 246
(+0)
48.63%
(+9.60%)
-0.0172281
5/24/2024$225.00$0.066Put2575 - 281
(+0)
44.03%
(+8.12%)
-0.02312532
5/24/2024$227.50$0.087Put8 - - 510
(+11)
39.42%
(+6.64%)
-0.0324034
5/24/2024$230.00$0.121Put52133350
(+4)
34.80%
(+5.08%)
-0.04773711
5/24/2024$230.00$10.249Call211219
(+0)
34.80%
(+5.13%)
0.9527892
5/24/2024$232.50$0.179Put26561310
(+74)
30.19%
(+3.62%)
-0.07514734
5/24/2024$232.50$7.808Call1 - - 7
(+0)
30.19%
(+3.57%)
0.9255031
5/24/2024$235.00$0.295Put16131597
(-31)
25.69%
(+2.17%)
-0.1296189
5/24/2024$235.00$5.423Call10 - 7160
(-1)
25.69%
(+2.16%)
0.871685
5/24/2024$237.50$0.570Put32077171124
(+103)
21.70%
(+1.10%)
-0.24810162
5/24/2024$237.50$3.198Call2551585
(-5)
22.50%
(+1.90%)
0.75408210
5/24/2024$240.00$1.350Put368260471125
(-7)
20.39%
(+2.30%)
-0.48794595
5/24/2024$240.00$1.470Call20611249296
(+2)
19.69%
(+1.57%)
0.51799497
5/24/2024$242.50$3.026Put37026171391
(+59)
21.34%
(+4.64%)
-0.73887889
5/24/2024$242.50$0.628Call41527090485
(+81)
21.34%
(+4.64%)
0.272512122
5/24/2024$245.00$5.236Put31261197
(+28)
24.85%
(+7.55%)
-0.87186611
5/24/2024$245.00$0.316Call3966620487
(-47)
24.85%
(+6.22%)
0.14230182
5/24/2024$247.50$7.623Put1 - - 2
(+0)
28.68%
(+9.39%)
-0.9342951
5/24/2024$247.50$0.183Call47411036623
(+36)
28.69%
(+9.40%)
0.08116758
5/24/2024$250.00$0.116Call1735317
(-15)
32.47%
(+10.77%)
0.04988510
5/24/2024$252.50$0.078Call51 - 84
(+1)
36.12%
(+11.85%)
0.0324314
5/24/2024$255.00$0.055Call19611295
(+4)
39.62%
(+12.87%)
0.0220016
5/24/2024$257.50$0.040Call1 - 199
(+5)
42.96%
(+13.80%)
0.0153751
5/24/2024$260.00$0.030Call2 - 215
(-1)
46.20%
(+14.72%)
0.0111091
5/24/2024$265.00$0.017Call3 - 28
(-1)
52.25%
(+16.38%)
0.0060863
5/24/2024$272.50$0.008Call24 - 240
(+0)
60.67%
(+18.75%)
0.002784
5/24/2024$277.50$0.005Call32 - 65
(+65)
65.83%
(+20.21%)
0.0017313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AXP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners