American Express (AXP) Options Chain & Prices

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free AXP Stock Alerts

$231.05

+13.55 (+6.23%)

(As of 04/19/2024 ET)

Compare

AXP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$185.00	$0.000	Put	43	42	-	1359 (+31)	97.77% (-38.46%)	0.0	7
4/19/2024	$185.00	$46.241	Call	1	-	1	120 (+0)	97.77% (-38.46%)	1.0	1
4/19/2024	$190.00	$0.000	Put	40	29	1	994 (+417)	97.77% (-15.11%)	0.0	12
4/19/2024	$190.00	$41.241	Call	18	2	-	816 (-1)	97.77% (-21.51%)	1.0	3
4/19/2024	$192.50	$0.000	Put	20	5	3	294 (+155)	97.77% (-18.64%)	0.0	17
4/19/2024	$195.00	$0.000	Put	114	71	12	2087 (+160)	97.77% (-14.37%)	0.0	32
Get the Latest News and Ratings for AXP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for American Express and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$195.00	$36.241	Call	5	-	-	932 (+0)	97.77% (-15.67%)	1.0	1
4/19/2024	$197.50	$0.000	Put	19	1	-	312 (+182)	97.77% (-15.98%)	0.0	9
4/19/2024	$197.50	$33.741	Call	1	-	-	3 (+1)	97.77% (-15.98%)	1.0	1
4/19/2024	$200.00	$0.000	Put	375	82	132	2849 (+515)	97.77% (-13.35%)	0.0	97
4/19/2024	$200.00	$31.241	Call	133	27	2	1277 (-11)	97.77% (-13.69%)	1.0	27
4/19/2024	$202.50	$0.000	Put	272	27	14	1962 (+531)	97.77% (-11.16%)	0.0	64
4/19/2024	$205.00	$0.000	Put	755	66	243	2585 (+228)	97.77% (-14.48%)	0.0	166
4/19/2024	$205.00	$26.241	Call	5	-	-	27 (+2)	97.77% (-15.13%)	1.0	4
4/19/2024	$207.50	$0.000	Put	598	79	314	738 (+236)	97.77% (-15.64%)	0.0	118
4/19/2024	$207.50	$23.741	Call	6	-	-	111 (+0)	97.77% (-16.29%)	1.0	6
4/19/2024	$210.00	$0.000	Put	1,299	580	248	4008 (+382)	97.77% (-17.95%)	0.0	273
4/19/2024	$210.00	$21.241	Call	337	42	49	2765 (-35)	97.77% (-18.20%)	1.0	144
4/19/2024	$212.50	$0.000	Put	402	189	96	854 (+86)	97.77% (-19.43%)	0.0	115
4/19/2024	$212.50	$18.741	Call	32	12	3	173 (+32)	97.77% (-20.22%)	1.0	17
4/19/2024	$215.00	$0.000	Put	380	82	70	934 (-130)	97.77% (-20.12%)	0.0	134
4/19/2024	$215.00	$16.241	Call	122	35	7	320 (+38)	97.77% (-21.33%)	1.0	49
4/19/2024	$217.50	$0.000	Put	882	444	224	1218 (+166)	97.77% (-20.40%)	0.0	261
4/19/2024	$217.50	$13.741	Call	157	40	21	321 (+66)	97.77% (-19.81%)	1.0	63
4/19/2024	$220.00	$0.000	Put	1,236	288	534	2897 (+489)	97.77% (-18.97%)	0.0	274
4/19/2024	$220.00	$11.241	Call	2,284	740	1,097	2357 (+116)	354.76% (+235.93%)	1.0	423
4/19/2024	$222.50	$0.000	Put	631	218	299	289 (+4)	97.77% (-19.15%)	0.0	180
4/19/2024	$222.50	$8.741	Call	964	342	426	779 (+173)	97.77% (-17.05%)	1.0	344
4/19/2024	$225.00	$0.000	Put	2,537	986	1,232	803 (-36)	97.77% (-15.22%)	-0.000165	337
4/19/2024	$225.00	$6.241	Call	2,140	724	926	1286 (+305)	97.77% (-16.16%)	0.999835	682
4/19/2024	$227.50	$0.010	Put	1,543	1,002	416	573 (+13)	97.77% (-13.54%)	-0.016086	332
4/19/2024	$227.50	$3.751	Call	3,380	1,374	1,085	1645 (+320)		0.983914	1,024
4/19/2024	$230.00	$0.005	Put	816	235	404	376 (+24)	34.30% (-73.45%)	-0.022099	186
4/19/2024	$230.00	$1.246	Call	5,532	1,976	1,637	2617 (+184)		0.977901	1,197
4/19/2024	$232.50	$1.279	Put	3	2	-	139 (+2)	44.43% (-62.96%)	-0.941202	2
4/19/2024	$232.50	$0.020	Call	1,285	223	593	1155 (+806)	44.43% (-54.86%)	0.058798	273
4/19/2024	$235.00	$3.765	Put	8	6	-	39 (+0)	88.14% (-16.44%)	-0.990404	7
4/19/2024	$235.00	$0.005	Call	5,624	2,363	2,410	2024 (+497)	88.14% (-16.89%)	0.009596	946
4/19/2024	$237.50	$6.260	Put	1	-	-	11 (+0)	88.14% (-14.28%)	-0.999948	1
4/19/2024	$237.50	$0.000	Call	1,746	132	1,487	1033 (+312)	88.14% (-13.66%)	0.000052	92
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
4/19/2024	$240.00	$8.760	Put	5	-	-	21 (+5)	88.14% (-13.94%)	-1.0	1
4/19/2024	$240.00	$0.000	Call	506	69	287	1290 (+471)	88.14% (-12.84%)	0.0	116
4/19/2024	$242.50	$0.000	Call	104	40	59	413 (+214)	88.14% (-14.93%)	0.0	37
4/19/2024	$245.00	$0.000	Call	573	76	366	310 (+113)	88.14% (-20.91%)	0.0	103
4/19/2024	$247.50	$0.000	Call	13	2	-	72 (+35)	88.14% (-39.50%)	0.0	4
4/19/2024	$250.00	$0.000	Call	94	32	-	1154 (+47)	88.14% (-19.38%)	0.0	12
4/19/2024	$252.50	$0.000	Call	2	-	-	169 (+103)	88.14% (-28.17%)	0.0	2
4/19/2024	$260.00	$0.000	Call	23	-	-	742 (-14)	88.14% (-43.75%)	0.0	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:AXP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

American Express (AXP) Options Chain & Prices

AXP Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info