Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$308.61 +2.95 (+0.96%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$309.18 +0.58 (+0.19%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AXP Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$250.00$0.006Put31277
(+0)		50.24%
(+2.43%)		-0.0010883
10/2/2026$255.00$0.009Put3 - 258
(+0)		47.36%
(+2.29%)		-0.0016163
10/2/2026$260.00$0.013Put3 - 327
(+2)		44.65%
(+2.31%)		-0.0024171
10/2/2026$265.00$0.020Put21 - 77
(+1)		41.76%
(+2.06%)		-0.0038482
10/2/2026$270.00$0.032Put17 - - 51
(+6)		39.05%
(+1.82%)		-0.00619811
10/2/2026$275.00$0.053Put13 - 3267
(+0)		36.40%
(+1.62%)		-0.0103066
10/2/2026$280.00$0.091Put3 - - 106
(+0)		33.83%
(+1.38%)		-0.0177212
10/2/2026$280.00$28.897Call1 - - 11
(+2)		33.83%
(+1.38%)		0.9819191
10/2/2026$282.50$0.120Put816152
(+0)		32.58%
(+1.24%)		-0.0235397
10/2/2026$285.00$0.162Put1014184
(+23)		31.36%
(+1.08%)		-0.0315289
10/2/2026$287.50$0.221Put111119144
(+39)		30.17%
(+0.94%)		-0.04255633
10/2/2026$290.00$0.305Put721235135
(+7)		29.03%
(+0.70%)		-0.05784116
10/2/2026$290.00$19.119Call10 - 101
(+0)		29.03%
(+0.70%)		0.9419282
10/2/2026$292.50$0.425Put183672
(+28)		27.95%
(+0.48%)		-0.07900813
10/2/2026$295.00$0.599Put3389190
(+4)		26.93%
(+0.22%)		-0.10816719
10/2/2026$295.00$14.417Call1 - - 1
(+0)		26.93%
(+0.22%)		0.8918241
10/2/2026$297.50$0.851Put2855536
(+2)		26.01%
(-0.05%)		-0.14782319
10/2/2026$300.00$1.175Put25817925169
(+2)		25.27%
(-0.30%)		-0.19480945
10/2/2026$300.00$10.035Call6530 - 59
(+33)		25.20%
(-0.39%)		0.7999449
10/2/2026$302.50$1.734Put2915653
(+9)		24.52%
(-0.71%)		-0.26812114
10/2/2026$302.50$8.053Call33 - 94
(+84)		24.52%
(-0.72%)		0.7327983
10/2/2026$305.00$2.456Put4474271
(+37)		24.02%
(-1.04%)		-0.35032620
10/2/2026$305.00$6.273Call1335105
(+79)		24.02%
(-1.04%)		0.65114310
10/2/2026$307.50$3.425Put35 - 8207
(+5)		23.70%
(-1.34%)		-0.44379617
10/2/2026$307.50$4.740Call27932505
(+29)		23.70%
(-1.34%)		0.55830424
10/2/2026$310.00$4.671Put4286138
(-5)		23.59%
(-1.60%)		-0.54207316
10/2/2026$310.00$3.479Call1284043304
(+21)		23.59%
(-1.59%)		0.4607838
10/2/2026$312.50$6.191Put11 - - 53
(-1)		23.66%
(-1.80%)		-0.6370356
10/2/2026$312.50$2.493Call20842540
(+42)		23.66%
(-1.78%)		0.36654415
10/2/2026$315.00$7.961Put6 - - 204
(+85)		23.92%
(-1.91%)		-0.7218363
10/2/2026$315.00$1.755Call196959296
(+167)		23.92%
(-1.92%)		0.28241752
10/2/2026$317.50$9.938Put1 - - 31
(+0)		24.31%
(-1.97%)		-0.7925331
10/2/2026$317.50$1.222Call5493728
(+7)		24.31%
(-1.97%)		0.21222713
10/2/2026$320.00$12.073Put2013100
(+0)		24.82%
(-1.99%)		-0.84844611
10/2/2026$320.00$0.847Call1193552362
(+7)		24.82%
(-1.99%)		0.15669242
10/2/2026$322.50$0.587Call83205224
(+8)		25.42%
(-0.50%)		0.11441425
10/2/2026$325.00$0.408Call3342886
(+15)		26.08%
(-1.94%)		0.08305712
10/2/2026$327.50$0.285Call23 - 2331
(+8)		26.78%
(-1.88%)		0.0601764
10/2/2026$330.00$21.466Put1010 - 238
(+0)		27.50%
(-1.81%)		-0.9614241
10/2/2026$330.00$0.201Call18 - 9100
(-1)		27.50%
(-1.81%)		0.04363415
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
10/2/2026$335.00$0.102Call115655
(+0)		29.01%
(-1.65%)		0.0231527
10/2/2026$337.50$0.074Call1 - - 5
(+0)		29.77%
(-1.56%)		0.0169751
10/2/2026$342.50$0.039Call4 - 312
(+0)		31.29%
(-1.42%)		0.0092694
10/2/2026$345.00$0.029Call1311223
(+0)		32.04%
(-1.30%)		0.00690510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel