S&P 500   4,567.00
DOW   34,483.72
QQQ   393.82
S&P 500   4,567.00
DOW   34,483.72
QQQ   393.82
S&P 500   4,567.00
DOW   34,483.72
QQQ   393.82
S&P 500   4,567.00
DOW   34,483.72
QQQ   393.82
NYSE:AXP

American Express Options Chain and Prices

$152.30
-5.56 (-3.52%)
(As of 11/30/2021 04:00 PM ET)
Add
Compare
Today's Range
$151.70
$155.87
50-Day Range
$152.30
$187.08
52-Week Range
$112.10
$189.03
Volume
7.44 million shs
Average Volume
3.55 million shs
Market Capitalization
$117.96 billion
P/E Ratio
15.91
Dividend Yield
1.09%
Beta
1.24

American Express (NYSE:AXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$220.00$0.000Call0000
(+0)
0.903534
(-0.103016)
0.00000400
12/3/2021$215.00$0.000Call0001
(+0)
0.903534
(-0.103016)
0.0000160
12/3/2021$210.00$0.000Call0003
(+0)
0.903534
(-0.103016)
0.0000560
12/3/2021$205.00$0.001Call0003
(+0)
0.903534
(-0.103016)
0.0001860
12/3/2021$202.50$0.001Call0000
(+0)
0.903534
(-0.164446)
0.000330
12/3/2021$200.00$0.002Call00053
(+0)
0.903534
(+0.072774)
0.0005770
12/3/2021$197.50$0.003Call0007
(+0)
0.903534
(-0.048998)
0.0009920
12/3/2021$195.00$0.005Call00096
(-1)
0.903534
(+0.043641)
0.0016750
12/3/2021$192.50$0.027Call00013
(+0)
1.00409
(+0.293721)
0.0064970
12/3/2021$190.00$0.106Call000141
(+0)
1.13531
(+0.466638)
0.0199480
12/3/2021$187.50$0.036Call20016
(+0)
0.932945
(+0.306821)
0.0090022
12/3/2021$185.00$0.006Call530414
(+0)
0.727858
(+0.204506)
0.0021632
12/3/2021$182.50$0.006Call10063
(+1)
0.681209
(+0.142937)
0.0023231
12/3/2021$180.00$0.006Call430495
(-19)
0.633916
(+0.192853)
0.0025254
12/3/2021$177.50$0.095Call000262
(-8)
0.8133
(+0.287202)
0.0241810
12/3/2021$175.00$0.024Call2003985
(+5)
0.618836
(+0.206784)
0.00905713
12/3/2021$172.50$0.139Call754827289
(+29)
0.724069
(+0.327606)
0.03694614
12/3/2021$170.00$0.056Call195111141040
(+120)
0.560916
(+0.176671)
0.02083935
12/3/2021$167.50$0.081Call523412170
(+70)
0.523442
(+0.159903)
0.03066615
12/3/2021$165.00$0.179Call2105994669
(+285)
0.523354
(+0.167176)
0.06038962
12/3/2021$162.50$0.285Call2068584367
(+75)
0.489394
(+0.135924)
0.09410470
12/3/2021$160.00$0.519Call1715891379
(+167)
0.471348
(+0.111616)
0.15793692
12/3/2021$157.50$1.001Call398198140420
(+161)
0.470204
(+0.109011)
0.26294698
12/3/2021$155.00$1.813Call57621230597
(+31)
0.475875
(+0.108248)
0.39979130
12/3/2021$152.50$2.935Call2355116255
(+6)
0.472216
(+0.08335)
0.54972556
12/3/2021$150.00$4.578Call68353354
(-5)
0.497424
(+0.07996)
0.68749619
12/3/2021$145.00$8.733Call44010
(+1)
0.57256
(+0.078501)
0.8615334
12/3/2021$140.00$13.462Call4045
(+2)
0.686888
(+0.097546)
0.9309461
12/3/2021$135.00$18.320Call0000
(+0)
0.78564
(+0.117006)
0.9655950
12/3/2021$130.00$23.313Call2110
(+0)
0.969497
(+0.25807)
0.9727122
12/3/2021$220.00$66.840Put0000
(+0)
0.903534
(-0.103016)
-0.9999980
12/3/2021$215.00$61.840Put0000
(+0)
0.903534
(-0.103016)
-0.9999980
12/3/2021$210.00$56.840Put0000
(+0)
0.903534
(-0.103016)
-0.9999990
12/3/2021$205.00$51.840Put2202
(+0)
0.903534
(-0.103016)
-0.9999991
12/3/2021$202.50$49.340Put0000
(+0)
0.903534
(-0.164446)
-0.9999990
12/3/2021$200.00$46.840Put0001
(+0)
0.903534
(+0.072774)
-0.9999220
12/3/2021$197.50$44.340Put0000
(+0)
0.903534
(-0.048998)
-0.9995890
12/3/2021$195.00$41.842Put0000
(-1)
0.903534
(+0.043641)
-0.9988850
12/3/2021$192.50$39.360Put0003
(+3)
1.00409
(+0.293721)
-0.9939340
12/3/2021$190.00$36.937Put2202
(-4)
1.13531
(+0.466638)
-0.9803781
12/3/2021$187.50$34.369Put0002
(+0)
0.932945
(+0.306821)
-0.991440
12/3/2021$185.00$31.842Put0008
(-37)
0.727858
(+0.204506)
-0.9985240
12/3/2021$182.50$29.342Put10046
(-9)
0.681209
(+0.142937)
-0.9984131
12/3/2021$180.00$26.842Put117197
(-17)
0.633916
(+0.192853)
-0.9982553
12/3/2021$177.50$24.426Put00036
(-7)
0.8133
(+0.287202)
-0.9762550
12/3/2021$175.00$21.857Put702307
(-8)
0.618836
(+0.206784)
-0.9916265
12/3/2021$172.50$19.469Put351099
(-47)
0.724069
(+0.327606)
-0.9635048
12/3/2021$170.00$16.888Put1555348
(-16)
0.560916
(+0.176671)
-0.9798146
12/3/2021$167.50$14.412Put720157
(-17)
0.523442
(+0.159903)
-0.9699884
12/3/2021$165.00$12.009Put4131108
(-5)
0.523354
(+0.167176)
-0.9401652
12/3/2021$162.50$9.614Put10161
(+4)
0.489394
(+0.135924)
-0.9064121
12/3/2021$160.00$7.347Put58511290
(+42)
0.471348
(+0.111616)
-0.84250317
12/3/2021$157.50$5.329Put14110010319
(+103)
0.470204
(+0.109011)
-0.73739538
12/3/2021$155.00$3.640Put344265491021
(+5)
0.475875
(+0.108248)
-0.60046183
12/3/2021$152.50$2.262Put1,760373334404
(+45)
0.472216
(+0.08335)
-0.450463212
12/3/2021$150.00$1.404Put1,395147188694
(+330)
0.497424
(+0.07996)
-0.312643127
12/3/2021$145.00$0.559Put1943425415
(+199)
0.57256
(+0.078501)
-0.13855745
12/3/2021$140.00$0.289Put2672418336
(+120)
0.686888
(+0.097546)
-0.06913740
12/3/2021$135.00$0.146Put47013494
(+424)
0.78564
(+0.117006)
-0.03448210
12/3/2021$130.00$0.139Put27011139
(+103)
0.969497
(+0.25807)
-0.0273646
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.