Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy AXP Stock  Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$287.62 -10.37 (-3.48%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$288.30 +0.67 (+0.23%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$235.00$0.043Put2 - - 0
(+0)		58.70%
(+4.57%)		-0.0058462
6/20/2025$240.00$0.059Put181321434
(+0)		55.35%
(+4.22%)		-0.0083157
6/20/2025$240.00$47.826Call11 - 1090
(+0)		55.37%
(+4.21%)		0.9917311
6/20/2025$245.00$0.084Put11 - - 12
(+0)		52.04%
(+3.81%)		-0.0120222
6/20/2025$250.00$0.000Put1,000 - - 1000
(+0)		49.55%
(+49.55%)		01
6/20/2025$250.00$0.000Call1,000 - - 1000
(+0)		01
6/20/2025$255.00$0.181Put32 - 44
(+4)		45.57%
(+3.06%)		-0.0265123
6/20/2025$265.00$0.427Put24 - 1647
(+0)		39.33%
(+2.39%)		-0.0629246
6/20/2025$265.00$23.214Call1010 - 7
(+0)		39.33%
(+2.38%)		0.9373443
6/20/2025$270.00$0.685Put13668141085
(-11)		36.32%
(+2.08%)		-0.09971252
6/20/2025$270.00$18.474Call4 - 21395
(+0)		36.32%
(+2.07%)		0.9007814
6/20/2025$272.50$0.876Put73 - 0
(+0)		34.86%-0.1261655
6/20/2025$275.00$1.130Put762121181
(+0)		33.44%
(+1.85%)		-0.15988736
6/20/2025$277.50$1.465Put5931521
(+0)		32.07%
(+1.77%)		-0.20256926
6/20/2025$277.50$11.756Call1 - 10
(+0)		32.07%
(+1.76%)		0.7987541
6/20/2025$282.50$2.499Put3381791675
(-3)		29.57%
(+1.75%)		-0.32109561
6/20/2025$282.50$7.786Call2 - - 3
(+0)		29.57%
(+1.75%)		0.681412
6/20/2025$285.00$3.271Put2,8071,2151,491385
(+13)		28.85%
(+2.22%)		-0.398278635
6/20/2025$285.00$6.052Call2717626
(+3)		28.48%
(+1.85%)		0.6050916
6/20/2025$287.50$4.263Put31217373198
(+4)		27.55%
(+2.03%)		-0.48557982
6/20/2025$287.50$4.538Call125237462
(+9)		27.82%
(+2.30%)		0.51884334
6/20/2025$290.00$5.512Put39619794879
(+3)		26.80%
(+2.31%)		-0.578699111
6/20/2025$290.00$3.275Call399331282878
(+6)		26.80%
(+2.31%)		0.42707771
6/20/2025$292.50$7.030Put1621235125
(+10)		27.20%
(+3.63%)		-0.67082239
6/20/2025$292.50$2.278Call2333711967
(+2)		26.59%
(+3.02%)		0.33636172
6/20/2025$295.00$8.804Put140364690
(+18)		25.95%
(+3.16%)		-0.75490646
6/20/2025$295.00$1.534Call22812163126
(+15)		26.03%
(+3.23%)		0.25370945
6/20/2025$297.50$10.801Put31 - 1124
(+29)		25.86%
(+3.66%)		-0.82551112
6/20/2025$297.50$1.009Call167509182
(+9)		25.86%
(+3.65%)		0.18429547
6/20/2025$302.50$15.259Put2 - - 89
(+2)		26.26%
(+4.58%)		-0.9205652
6/20/2025$302.50$0.422Call24616851160
(+9)		26.26%
(+4.57%)		0.09005852
6/20/2025$305.00$17.631Put18 - - 63
(+15)		26.68%
(+4.93%)		-0.9484618
6/20/2025$305.00$0.273Call731423432
(+10)		26.68%
(+4.92%)		0.06172436
6/20/2025$307.50$20.055Put3 - - 16
(+2)		27.21%
(+5.18%)		-0.9670961
6/20/2025$307.50$0.178Call18511461307
(+30)		27.21%
(+5.17%)		0.04217325
6/20/2025$310.00$22.509Put7 - 749
(-1)		27.81%
(+5.37%)		-0.9792173
6/20/2025$310.00$0.117Call8412441884
(+7)		26.42%
(+3.97%)		0.02868430
6/20/2025$312.50$0.078Call27219615
(+33)		28.47%
(+5.48%)		0.01974210
6/20/2025$315.00$0.053Call11 - 10115
(-1)		29.17%
(+5.56%)		0.0136882
6/20/2025$317.50$0.036Call2 - - 35
(+2)		29.89%
(+5.60%)		0.0095711
"I'm risking my reputation on this" (Ad)

Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the same signals. They're positioning themselves for something unprecedented. And after 17 million podcast downloads and over 600 insider interviews, I finally connected all the dots… What I discovered was so explosive, so potentially life-changing, that I had to put it all in a book.

Claim your FREE copy of Crypto Revolution now.
6/20/2025$320.00$0.025Call11412089
(-15)		30.63%
(+5.62%)		0.0067549
6/20/2025$325.00$0.013Call137 - 32
(+0)		32.13%
(+5.61%)		0.0034796
6/20/2025$327.50$0.009Call5 - 50
(+0)		32.89%0.0025241
6/20/2025$330.00$0.007Call19 - 191431
(+0)		33.65%
(+5.59%)		0.0018468
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored