Capital One Financial (COF) Options Chain & Prices $206.61 +1.49 (+0.73%) Closing price 03:59 PM EasternExtended Trading$205.00 -1.61 (-0.78%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock COF Put and Call Options List 12/15/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$170.00$36.912Call2 - - 7(+0)63.84% (+15.49%)0.99845427/10/2026$172.50$34.417Call2 - - 0(+0)61.49% (+14.82%)0.99776927/10/2026$175.00$31.922Call2 - - 0(+0)59.16% (+14.16%)0.99675427/10/2026$177.50$29.430Call2 - - 0(+0)56.85% (+13.49%)0.99523827/10/2026$180.00$26.940Call1 - - 1(+1)54.55% (+12.81%)0.99295717/10/2026$185.00$0.060Put1 - 116(+0)50.04% (+11.46%)-0.01574717/10/2026$185.00$21.977Call1 - - 2(+0)50.04% (+11.47%)0.98424117/10/2026$187.50$0.091Put7 - 31(+0)47.83% (+10.80%)-0.02382467/10/2026$190.00$0.141Put2011763(+6)45.67% (+10.13%)-0.03618667/10/2026$190.00$17.062Call1 - - 25(+7)45.66% (+10.09%)0.9637861 Get the Latest News and Ratings for COF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital One Financial and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$192.50$0.220Put62229(+2)43.56% (+9.44%)-0.05523957/10/2026$195.00$0.347Put4432657(+4)41.52% (+8.74%)-0.084472157/10/2026$195.00$12.272Call4 - - 101(+5)41.52% (+8.73%)0.91571627/10/2026$197.50$0.552Put6354413(+1)39.61% (+8.05%)-0.128266227/10/2026$197.50$9.977Call1 - - 93(+0)39.61% (+8.05%)0.87209517/10/2026$200.00$0.878Put2142153(+30)37.85% (+7.39%)-0.19226397/10/2026$200.00$7.804Call12 - - 96(+5)37.85% (+7.39%)0.80848267/10/2026$202.50$1.390Put34243161(+65)36.31% (+6.77%)-0.281063217/10/2026$202.50$5.815Call6 - - 74(+61)36.31% (+6.77%)0.72026427/10/2026$205.00$2.165Put6585595(+1)35.08% (+6.24%)-0.395109157/10/2026$205.00$4.088Call2243201(+23)35.08% (+6.24%)0.607117187/10/2026$207.50$2.694Call64401684(+45)34.22% (+5.84%)0.477115367/10/2026$210.00$4.760Put1 - - 43(+40)33.81% (+5.61%)-0.65777917/10/2026$210.00$1.668Call336293292371(+95)33.81% (+5.61%)0.34692827/10/2026$212.50$0.982Call107703447(+29)33.85% (+5.58%)0.234513467/10/2026$215.00$0.560Call111464979(+23)34.30% (+5.72%)0.149807357/10/2026$217.50$0.317Call337182078(+24)35.07% (+6.01%)0.092594227/10/2026$220.00$0.180Call1739140(+12)36.08% (+6.38%)0.056183117/10/2026$222.50$0.103Call3711720(+0)37.26% (+6.80%)0.034028127/10/2026$227.50$0.036Call77 - 2(+0)39.91% (+7.77%)0.01279417/10/2026$230.00$0.022Call2 - 27(+0)41.31% (+8.25%)0.0080272End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ally Financial Options Chain American Express Options Chain Bread Financial Options Chain Citizens Financial Group Options Chain Mastercard Options Chain OneMain Options Chain Synchrony Financial Options Chain Visa Options Chain Credit Acceptance Options Chain SLM Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:COF) was last updated on 7/6/2026 by MarketBeat.com Staff. From Our PartnersAmazon, Google, Meta, and Microsoft just committed $700 billionAmazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...True Market Insiders | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...Eagle Publishing | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredElon’s New Currency (BUY NOW)Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...InvestorPlace | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital One Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital One Financial With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COF Stock Alerts