Capital One Financial (COF) Options Chain & Prices $138.97 +1.43 (+1.04%) (As of 09/13/2024 08:53 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends COF Put and Call Options List 12/18/2026 6/18/2026 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$120.00$19.220Call1 - - 39(+0)55.55% (+6.41%)0.97405519/20/2024$125.00$0.189Put1 - - 1170(-57)47.53% (+4.56%)-0.04938819/20/2024$127.00$0.248Put1 - 1179(+10)44.40% (+3.75%)-0.06614319/20/2024$128.00$0.288Put21139(+0)42.89% (+3.40%)-0.07714429/20/2024$130.00$0.396Put6245 - 1979(+0)39.96% (+2.59%)-0.10639879/20/2024$130.00$9.524Call4 - - 232(+0)39.96% (+2.59%)0.8933191 Get the Latest News and Ratings for COF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital One Financial and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$131.00$0.469Put10298 - 57(+0)38.56% (+2.17%)-0.12576879/20/2024$131.00$8.598Call11 - 67(+0)38.60% (+2.21%)0.87377619/20/2024$132.00$0.559Put92 - 59(+5)37.20% (+1.75%)-0.14921839/20/2024$133.00$0.673Put472 - 207(+5)35.90% (+1.32%)-0.17755679/20/2024$134.00$0.814Put24 - - 128(+0)34.68% (+0.89%)-0.21166239/20/2024$135.00$0.992Put4,3382,4093106691(+1117)33.54% (+0.46%)-0.252331159/20/2024$136.00$1.216Put5292324(+2)32.50% (+0.04%)-0.300146119/20/2024$136.00$4.350Call115194(-1)32.54% (+0.07%)0.699939/20/2024$137.00$1.496Put2882098(+2)31.60% (-0.35%)-0.35522249/20/2024$137.00$3.630Call347 - 78(-7)31.63% (-0.32%)0.64506639/20/2024$138.00$1.845Put1136471(-5)31.32% (-0.24%)-0.417168109/20/2024$138.00$2.976Call1511 - 40(+0)30.88% (-0.68%)0.58373869/20/2024$139.00$2.267Put37151854(+0)29.93% (-1.34%)-0.483684209/20/2024$139.00$2.398Call1210123(+3)30.30% (-0.98%)0.51760599/20/2024$140.00$2.772Put112199967(+0)29.90% (-1.21%)-0.552435369/20/2024$140.00$1.902Call6471651(-1)29.90% (-1.21%)0.449301249/20/2024$141.00$3.359Put10 - - 39(+0)29.70% (-1.36%)-0.62022759/20/2024$141.00$1.488Call49921233(+0)29.70% (-1.36%)0.38202989/20/2024$142.00$4.022Put10 - - 29(+0)29.66% (-1.44%)-0.6836269/20/2024$142.00$1.153Call292153(+0)29.68% (-1.43%)0.31885349/20/2024$143.00$0.888Call51 - 92(+0)29.82% (-1.43%)0.2620859/20/2024$144.00$0.683Call20104328(+0)30.11% (-1.37%)0.213339119/20/2024$145.00$6.402Put4545 - 7564(-1)30.51% (-1.26%)-0.83244419/20/2024$145.00$0.525Call145 - 1121(+6)30.51% (-1.29%)0.17193269/20/2024$146.00$0.404Call7455 - 296(+270)31.00% (-1.14%)0.13788759/20/2024$148.00$0.243Call25 - - 106(-4)32.18% (-0.84%)0.0882619/20/2024$150.00$11.045Put11 - 229(-59)33.58% (-0.40%)-0.94961419/20/2024$150.00$0.150Call1 - - 949(-3)33.53% (-0.48%)0.05671219/20/2024$155.00$0.049Call1 - - 1775(+6)37.23% (+0.53%)0.0198761End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: American Express Options Chain Discover Financial Services Options Chain Credit Acceptance Options Chain SLM Options Chain Nelnet Options Chain Encore Capital Group Options Chain PRA Group Options Chain EZCORP Options Chain Green Dot Options Chain Regional Management Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:COF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital One Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital One Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COF Stock Alerts