S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
NYSE:BFH

Bread Financial (BFH) Options Chain & Prices

$31.77
-1.75 (-5.22%)
(As of 03:15 PM ET)
Compare
Today's Range
$31.71
▼
$32.96
50-Day Range
$33.70
▼
$41.57
52-Week Range
$23.19
▼
$44.52
Volume
407,434 shs
Average Volume
855,858 shs
Market Capitalization
$1.60 billion
P/E Ratio
3.16
Dividend Yield
2.64%
Price Target
$41.63
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

BFH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$32.50$0.730Put1852429
(+0)		42.96%
(+1.80%)		-0.3300999
10/20/2023$32.50$1.988Call55 - 3
(+0)		42.96%
(+1.80%)		0.6724721
10/20/2023$35.00$1.955Put5 - - 154
(+0)		40.39%
(+3.27%)		-0.6447435
10/20/2023$37.50$4.031Put2 - - 59
(+0)		45.17%
(+4.91%)		-0.8507742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BFH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -