Free Trial

Bread Financial (BFH) Options Chain & Prices

Bread Financial logo
$61.20 -1.10 (-1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$61.16 -0.04 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$6.055Call11 - 10
(+0)
43.95%
(-0.66%)
11
7/18/2025$57.50$3.570Call10 - - 65
(+0)
42.41%
(+0.35%)
11
7/18/2025$60.00$1.070Call21134
(+0)
41.30%
(+0.94%)
12
7/18/2025$62.50$1.430Put1616 - 17
(+0)
40.60%
(+1.01%)
-13
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BFH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners