Free Trial

Bread Financial (BFH) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free BFH Stock Alerts
$36.42
+0.89 (+2.50%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bread Financial Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-1.82%
3 Month
Performance
+7.45%
6 Month
Performance
+26.03%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+29.77%
Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BFH Stock Chart for Thursday, April, 25, 2024

BFH Chart by TradingView

Bread Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.85$35.55
-0.84%		$35.83$34.76942,360 shs$1.76 billion
04/23/2024$34.22$35.85
+4.76%		$35.97$34.08687,625 shs$1.77 billion
04/22/2024$34.48$34.22
-0.75%		$34.85$33.891.33 million shs$1.69 billion
04/19/2024$33.18$34.48
+3.90%		$34.85$33.33984,637 shs$1.70 billion
04/18/2024$32.23$33.18
+2.95%		$33.84$32.25886,046 shs$1.64 billion
04/17/2024$33.54$32.23
-3.91%		$34.18$32.10658,701 shs$1.59 billion
04/16/2024$33.79$33.54
-0.74%		$33.70$32.82872,810 shs$1.66 billion
04/15/2024$34.28$33.79
-1.43%		$34.94$33.74681,617 shs$1.67 billion
04/12/2024$34.95$34.30
-1.86%		$34.81$34.03469,709 shs$1.70 billion
04/11/2024$35.38$34.95
-1.22%		$35.65$34.48599,921 shs$1.73 billion
04/10/2024$36.19$35.38
-2.24%		$35.86$34.76487,563 shs$1.75 billion
04/09/2024$36.47$36.19
-0.77%		$36.65$35.78407,666 shs$1.79 billion
04/08/2024$35.48$36.47
+2.79%		$37.21$35.65553,408 shs$1.80 billion
04/05/2024$35.62$35.48
-0.39%		$35.67$34.68699,213 shs$1.75 billion
04/04/2024$35.40$35.62
+0.64%		$36.94$35.42774,938 shs$1.76 billion
04/03/2024$34.99$35.40
+1.16%		$35.96$34.84527,455 shs$1.75 billion
04/02/2024$35.96$34.99
-2.70%		$36.19$34.75720,662 shs$1.73 billion
04/01/2024$37.24$35.96
-3.44%		$37.47$35.81670,944 shs$1.78 billion
03/29/2024$37.24$37.24$37.96$36.92405,607 shs$1.84 billion
03/28/2024$37.63$37.24
-1.04%		$37.96$36.92405,467 shs$1.84 billion
03/27/2024$36.97$37.63
+1.79%		$37.74$36.64559,399 shs$1.86 billion
03/26/2024$35.70$36.97
+3.56%		$37.28$35.821.02 million shs$1.83 billion
03/25/2024$35.59$35.70
+0.31%		$36.22$35.01458,261 shs$1.76 billion
03/22/2024$38.48$35.59
-7.51%		$38.28$35.551.05 million shs$1.76 billion
03/21/2024$40.16$38.48
-4.18%		$40.81$37.701.11 million shs$1.90 billion
03/20/2024$39.13$40.16
+2.63%		$40.45$38.59971,527 shs$1.98 billion
03/19/2024$38.38$39.13
+1.95%		$39.48$38.28692,595 shs$1.93 billion
03/18/2024$37.19$38.38
+3.20%		$38.45$36.81793,751 shs$1.90 billion
03/15/2024$37.60$37.19
-1.09%		$37.97$36.761.19 million shs$1.84 billion
03/14/2024$38.42$37.60
-2.13%		$38.73$37.08959,352 shs$1.86 billion
03/13/2024$36.68$38.42
+4.74%		$38.49$36.691.49 million shs$1.90 billion
03/12/2024$36.50$36.68
+0.49%		$36.90$35.87983,683 shs$1.81 billion
03/11/2024$38.92$36.50
-6.22%		$38.79$36.341.06 million shs$1.80 billion
03/08/2024$37.44$38.92
+3.95%		$39.19$37.652.08 million shs$1.92 billion
03/07/2024$37.56$37.44
-0.32%		$38.07$37.18577,912 shs$1.85 billion
03/06/2024$37.81$37.56
-0.66%		$38.41$37.21536,296 shs$1.86 billion
03/05/2024$37.40$37.81
+1.10%		$38.81$36.901.22 million shs$1.87 billion
03/04/2024$38.28$37.40
-2.30%		$38.60$37.23592,312 shs$1.85 billion
03/01/2024$38.28$38.26
-0.05%		$38.56$37.95832,005 shs$1.89 billion
02/29/2024$37.44$38.28
+2.24%		$38.60$37.70771,214 shs$1.89 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$37.22$37.44
+0.59%		$37.78$36.69490,018 shs$1.85 billion
02/27/2024$36.74$37.22
+1.31%		$37.71$36.88604,093 shs$1.84 billion
02/26/2024$36.78$36.74
-0.11%		$37.08$36.40581,004 shs$1.82 billion
02/23/2024$36.70$36.78
+0.22%		$37.20$36.49411,589 shs$1.82 billion
02/22/2024$36.61$36.70
+0.25%		$37.00$36.36581,010 shs$1.81 billion
02/21/2024$37.73$36.61
-2.97%		$38.71$36.35914,860 shs$1.81 billion
02/20/2024$37.20$37.73
+1.42%		$38.30$36.42652,838 shs$1.86 billion
02/19/2024$37.20$37.20$37.91$36.76513,300 shs$1.84 billion
02/16/2024$37.57$37.21
-0.96%		$37.91$36.77513,304 shs$1.84 billion
02/15/2024$37.31$37.57
+0.70%		$38.06$37.11639,333 shs$1.85 billion
02/14/2024$36.65$37.31
+1.80%		$37.58$36.17490,003 shs$1.84 billion
02/13/2024$37.37$36.65
-1.93%		$37.12$35.78888,031 shs$1.81 billion
02/12/2024$35.46$37.37
+5.39%		$37.68$35.63647,036 shs$1.84 billion
02/09/2024$35.35$35.46
+0.31%		$35.66$34.60494,094 shs$1.75 billion
02/08/2024$34.63$35.35
+2.08%		$35.39$33.70431,207 shs$1.74 billion
02/07/2024$34.27$34.63
+1.05%		$34.66$33.62440,146 shs$1.71 billion
02/06/2024$34.31$34.27
-0.12%		$34.80$33.97403,887 shs$1.69 billion
02/05/2024$35.50$34.31
-3.35%		$34.90$34.00633,217 shs$1.69 billion
02/02/2024$36.33$35.50
-2.28%		$35.99$35.30514,711 shs$1.75 billion
02/01/2024$36.27$36.33
+0.17%		$37.22$34.98557,913 shs$1.79 billion
01/31/2024$36.68$36.27
-1.12%		$37.64$36.03914,904 shs$1.79 billion
01/30/2024$36.23$36.68
+1.24%		$36.72$36.03808,871 shs$1.81 billion
01/29/2024$35.47$36.23
+2.14%		$36.24$35.011.26 million shs$1.79 billion
01/26/2024$32.62$35.47
+8.74%		$36.07$33.112.31 million shs$1.75 billion
01/25/2024$30.50$32.62
+6.95%		$33.02$28.201.95 million shs$1.61 billion
01/24/2024$30.75$30.50
-0.81%		$31.63$30.161.09 million shs$1.50 billion

Related Companies:
This page (NYSE:BFH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets