Go Pro

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$106.26 +3.08 (+2.99%)
As of 08/21/2026 03:58 PM Eastern

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.20%, with a year-to-date return of 43.36%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $106.26 with a market cap of $4.08 billion and volume of 432,092 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
+2.32%
3 Month
Performance
+22.79%
Year-To-Date
Performance
+43.36%
1 Year
Performance
+70.20%

BFH Stock Chart for Sunday, August, 23, 2026

Bread Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$103.15$106.26
+3.02%
$106.99$104.54432,092 shs$4.08 billion
08/20/2026$108.53$103.15
-4.96%
$108.14$102.02927,121 shs$3.96 billion
08/19/2026$110.99$108.53
-2.22%
$112.09$108.34390,398 shs$4.17 billion
08/18/2026$111.51$110.99
-0.47%
$112.05$110.01374,708 shs$4.26 billion
08/17/2026$113.22$111.51
-1.51%
$114.53$110.95279,510 shs$4.28 billion
08/14/2026$111.95$113.22
+1.14%
$113.88$111.50307,371 shs$4.35 billion
08/13/2026$110.22$111.95
+1.57%
$112.15$110.17413,593 shs$4.30 billion
08/12/2026$107.93$110.22
+2.12%
$111.24$107.56328,835 shs$4.23 billion
08/11/2026$107.95$107.93
-0.02%
$110.56$107.55539,615 shs$4.15 billion
08/10/2026$108.22$107.95
-0.25%
$108.83$107.24253,783 shs$4.15 billion
08/07/2026$109.80$108.22
-1.43%
$111.15$107.84285,012 shs$4.16 billion
08/06/2026$112.33$109.80
-2.25%
$113.12$109.69294,491 shs$4.22 billion
08/05/2026$112.57$112.33
-0.21%
$114.12$111.93310,443 shs$4.32 billion
08/04/2026$110.87$112.57
+1.53%
$113.75$110.63550,053 shs$4.32 billion
08/03/2026$107.69$110.87
+2.95%
$111.94$108.80538,373 shs$4.26 billion
07/31/2026$110.97$107.69
-2.95%
$111.07$107.16561,279 shs$4.14 billion
07/30/2026$107.16$110.97
+3.55%
$111.13$106.73709,537 shs$4.48 billion
07/29/2026$107.63$107.16
-0.44%
$110.14$106.67723,186 shs$4.33 billion
07/28/2026$105.68$107.63
+1.84%
$107.81$104.66675,847 shs$4.35 billion
07/27/2026$104.15$105.68
+1.47%
$109.07$104.881.16 million shs$4.27 billion
07/24/2026$103.85$104.15
+0.29%
$104.46$99.43866,977 shs$4.21 billion
07/23/2026$102.17$103.85
+1.65%
$106.00$100.19800,950 shs$4.20 billion
07/22/2026$101.29$102.17
+0.87%
$102.64$99.60871,484 shs$4.13 billion

This page (NYSE:BFH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners