Go Pro

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$106.28 -0.58 (-0.54%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$106.39 +0.11 (+0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.29%, with a year-to-date return of 43.39%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $106.28 with a market cap of $4.08 billion and volume of 545,199 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-3.57%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+43.39%
1 Year
Performance
+68.29%

BFH Stock Chart for Saturday, September, 12, 2026

Bread Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$107.06$106.28
-0.72%
$111.43$104.19545,199 shs$4.08 billion
09/10/2026$107.26$107.06
-0.19%
$108.15$105.41508,202 shs$4.11 billion
09/09/2026$108.31$107.26
-0.98%
$108.50$106.05394,107 shs$4.12 billion
09/08/2026$110.70$108.31
-2.16%
$110.84$107.19352,415 shs$4.16 billion
09/07/2026$110.70$110.70$110.97$107.05697,276 shs$4.25 billion
09/04/2026$108.83$110.70
+1.72%
$110.97$107.05697,276 shs$4.25 billion
09/03/2026$106.76$108.83
+1.94%
$109.64$106.44408,748 shs$4.18 billion
09/02/2026$102.04$106.76
+4.62%
$107.34$103.27427,157 shs$4.10 billion
09/01/2026$104.15$102.04
-2.03%
$105.08$100.77457,198 shs$3.92 billion
08/31/2026$105.75$104.15
-1.51%
$105.71$103.97538,237 shs$4.00 billion
08/28/2026$108.14$105.75
-2.21%
$109.13$105.65476,691 shs$4.06 billion
08/27/2026$107.60$108.14
+0.50%
$108.45$106.28205,603 shs$4.15 billion
08/26/2026$107.82$107.60
-0.20%
$108.27$104.88353,541 shs$4.13 billion
08/25/2026$105.27$107.82
+2.42%
$109.02$106.07299,905 shs$4.14 billion
08/24/2026$106.26$105.27
-0.93%
$108.54$105.12285,949 shs$4.04 billion
08/21/2026$103.15$106.26
+3.02%
$106.99$104.54432,092 shs$4.08 billion
08/20/2026$108.53$103.15
-4.96%
$108.14$102.02927,121 shs$3.96 billion
08/19/2026$110.99$108.53
-2.22%
$112.09$108.34390,398 shs$4.17 billion
08/18/2026$111.51$110.99
-0.47%
$112.05$110.01374,708 shs$4.26 billion
08/17/2026$113.22$111.51
-1.51%
$114.53$110.95279,510 shs$4.28 billion
08/14/2026$111.95$113.22
+1.14%
$113.88$111.50307,371 shs$4.35 billion
08/13/2026$110.22$111.95
+1.57%
$112.15$110.17413,593 shs$4.30 billion
08/12/2026$107.93$110.22
+2.12%
$111.24$107.56328,835 shs$4.23 billion
08/11/2026$107.95$107.93
-0.02%
$110.56$107.55539,615 shs$4.15 billion

This page (NYSE:BFH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners