Top 5 Stocks to Buy Now
→ Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock (From InvestorPlace) (Ad)tc pixel Free BFH Stock Alerts

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$104.25 +1.84 (+1.80%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.87%, with a year-to-date return of 40.66%. In the past month, the stock has increased 20.48%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $102.53 with a market cap of $4.14 billion and volume of 1.46 million shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+20.48%
3 Month
Performance
+39.92%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+92.87%

BFH Stock Chart for Monday, June, 22, 2026

BFH Chart by TradingView

Bread Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$102.53$102.53$103.80$101.771.46 million shs$4.14 billion
06/18/2026$101.52$102.53
+1.00%		$103.80$101.771.46 million shs$4.14 billion
06/17/2026$101.16$101.52
+0.35%		$104.21$100.88695,501 shs$4.10 billion
06/16/2026$102.36$101.16
-1.17%		$103.89$98.00949,510 shs$4.09 billion
06/15/2026$101.62$102.36
+0.73%		$105.20$101.40830,898 shs$4.14 billion
06/12/2026$101.73$101.62
-0.11%		$103.12$101.17621,120 shs$4.11 billion
06/11/2026$96.61$101.73
+5.30%		$102.00$96.251.06 million shs$4.11 billion
06/10/2026$94.26$96.61
+2.49%		$98.60$93.601.30 million shs$3.90 billion
06/09/2026$91.48$94.26
+3.05%		$95.41$91.54672,698 shs$3.81 billion
06/08/2026$91.10$91.48
+0.41%		$92.40$90.92504,743 shs$3.70 billion
06/05/2026$91.11$91.10
-0.01%		$91.61$90.08392,930 shs$3.68 billion
06/04/2026$88.48$91.11
+2.97%		$91.66$88.79560,936 shs$3.68 billion
06/03/2026$91.45$88.48
-3.24%		$90.90$87.45682,815 shs$3.58 billion
06/02/2026$89.45$91.45
+2.23%		$92.94$88.341.30 million shs$3.61 billion
06/01/2026$89.07$89.45
+0.42%		$89.53$87.33535,615 shs$3.61 billion
05/29/2026$88.52$89.07
+0.62%		$89.69$87.66843,348 shs$3.60 billion
05/28/2026$89.96$88.52
-1.60%		$89.22$85.91978,819 shs$3.58 billion
05/27/2026$88.73$89.96
+1.39%		$90.50$88.15570,700 shs$3.64 billion
05/26/2026$86.54$88.73
+2.54%		$89.98$87.12624,311 shs$3.59 billion
05/25/2026$86.54$86.54$87.46$85.30569,294 shs$3.50 billion
05/22/2026$85.85$86.54
+0.80%		$87.46$85.30569,294 shs$3.50 billion
05/21/2026$87.77$85.85
-2.19%		$87.25$84.54569,014 shs$3.47 billion
Related Companies

This page (NYSE:BFH) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel