Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BFH Stock Alerts

Bread Financial (BFH) Stock Chart & Stock Price History

Bread Financial logo
$107.69 -2.93 (-2.65%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$108.04 +0.35 (+0.32%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bread Financial Stock Price Performance

The Bread Financial (BFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.03%, with a year-to-date return of 45.30%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, Bread Financial traded at $107.69 with a market cap of $4.14 billion and volume of 561,279 shares.

Receive BFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bread Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+5.48%
Year-To-Date
Performance
+45.30%
1 Year
Performance
+87.03%

BFH Stock Chart for Sunday, August, 2, 2026

BFH Chart by TradingView

Bread Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$110.97$107.69
-2.95%		$111.07$107.16561,279 shs$4.14 billion
07/30/2026$107.16$110.97
+3.55%		$111.13$106.73709,537 shs$4.48 billion
07/29/2026$107.63$107.16
-0.44%		$110.14$106.67723,186 shs$4.33 billion
07/28/2026$105.68$107.63
+1.84%		$107.81$104.66675,847 shs$4.35 billion
07/27/2026$104.15$105.68
+1.47%		$109.07$104.881.16 million shs$4.27 billion
07/24/2026$103.85$104.15
+0.29%		$104.46$99.43866,977 shs$4.21 billion
07/23/2026$102.17$103.85
+1.65%		$106.00$100.19800,950 shs$4.20 billion
07/22/2026$101.29$102.17
+0.87%		$102.64$99.60871,484 shs$4.13 billion
07/21/2026$99.55$101.29
+1.75%		$101.68$98.43963,770 shs$4.09 billion
07/20/2026$99.33$99.55
+0.23%		$101.20$99.09376,403 shs$4.02 billion
07/17/2026$98.02$99.33
+1.33%		$99.81$94.84499,178 shs$4.01 billion
07/16/2026$99.35$98.02
-1.33%		$100.01$97.62672,617 shs$3.96 billion
07/15/2026$98.52$99.35
+0.84%		$100.02$97.87352,256 shs$4.01 billion
07/14/2026$97.08$98.52
+1.48%		$99.12$95.67516,026 shs$3.98 billion
07/13/2026$96.49$97.08
+0.62%		$97.63$96.00706,765 shs$3.92 billion
07/10/2026$95.43$96.49
+1.11%		$97.89$96.16486,975 shs$3.90 billion
07/09/2026$93.77$95.43
+1.78%		$97.01$94.731.09 million shs$3.86 billion
07/08/2026$102.57$93.77
-8.59%		$102.25$91.131.26 million shs$3.79 billion
07/07/2026$103.71$102.57
-1.09%		$105.74$102.26431,530 shs$4.14 billion
07/06/2026$102.10$103.71
+1.57%		$104.62$102.30563,445 shs$4.19 billion
07/03/2026$102.10$102.10$106.67$100.78672,903 shs$4.13 billion
07/02/2026$105.55$102.10
-3.27%		$106.67$100.78672,903 shs$4.13 billion
07/01/2026$108.49$105.55
-2.72%		$108.63$105.35523,040 shs$4.27 billion
Related Companies

This page (NYSE:BFH) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel