Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free COF Stock Alerts

Capital One Financial (COF) Stock Chart & Stock Price History

$149.39
+1.30 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Capital One Financial Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+9.24%
3 Month
Performance
+2.18%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+30.99%
Receive COF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital One Financial and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

COF Stock Chart for Friday, July, 26, 2024

COF Chart by TradingView

Capital One Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$148.11$149.39
+0.86%		$150.10$148.411.79 million shs$56.80 billion
07/25/2024$146.41$148.11
+1.16%		$150.01$145.622.67 million shs$56.31 billion
07/24/2024$145.50$146.41
+0.63%		$148.93$140.504.17 million shs$55.67 billion
07/23/2024$145.11$145.50
+0.27%		$147.46$144.843.68 million shs$55.32 billion
07/22/2024$147.27$145.11
-1.47%		$147.32$144.503.26 million shs$55.17 billion
07/19/2024$148.72$147.27
-0.97%		$149.12$146.302.18 million shs$55.99 billion
07/18/2024$149.58$148.72
-0.57%		$153.35$147.693.51 million shs$56.54 billion
07/17/2024$149.56$149.58
+0.01%		$151.34$147.612.93 million shs$56.87 billion
07/16/2024$144.61$149.56
+3.42%		$149.57$144.193.80 million shs$56.86 billion
07/15/2024$138.41$144.61
+4.48%		$144.64$140.212.91 million shs$54.98 billion
07/12/2024$138.92$138.40
-0.37%		$139.47$137.501.68 million shs$52.62 billion
07/11/2024$136.62$138.92
+1.68%		$139.06$136.591.80 million shs$52.82 billion
07/10/2024$137.02$136.62
-0.29%		$137.00$135.411.67 million shs$51.94 billion
07/09/2024$135.83$137.02
+0.88%		$138.93$135.362.58 million shs$52.10 billion
07/08/2024$136.00$135.83
-0.12%		$138.06$135.502.30 million shs$51.64 billion
07/05/2024$138.42$135.98
-1.76%		$138.74$135.882.62 million shs$51.70 billion
07/04/2024$138.49$138.42
-0.05%		$140.67$138.001.81 million shs$52.63 billion
07/03/2024$140.48$138.49
-1.42%		$140.67$138.011.81 million shs$52.65 billion
07/02/2024$139.68$140.48
+0.57%		$140.52$138.731.99 million shs$53.41 billion
07/01/2024$138.45$139.68
+0.89%		$141.80$138.453.08 million shs$53.11 billion
06/28/2024$134.07$138.43
+3.25%		$138.79$134.664.96 million shs$52.63 billion
06/27/2024$136.76$134.07
-1.97%		$136.24$132.923.54 million shs$50.97 billion
06/26/2024$134.86$136.76
+1.41%		$136.94$133.092.83 million shs$52.00 billion
06/25/2024$137.68$134.86
-2.05%		$137.65$134.761.71 million shs$51.27 billion
06/24/2024$136.77$137.68
+0.67%		$139.11$135.631.74 million shs$52.35 billion
06/21/2024$138.13$136.68
-1.05%		$137.54$135.213.15 million shs$51.97 billion
06/20/2024$137.34$138.13
+0.58%		$138.15$135.841.81 million shs$52.52 billion
06/19/2024$137.41$137.34
-0.05%		$138.21$136.771.40 million shs$52.22 billion
06/18/2024$137.16$137.41
+0.18%		$138.21$136.961.40 million shs$52.24 billion
06/17/2024$133.70$137.16
+2.59%		$137.36$133.502.05 million shs$52.15 billion
06/14/2024$135.12$133.70
-1.05%		$135.25$133.302.59 million shs$50.83 billion
06/13/2024$137.06$135.12
-1.42%		$136.68$134.291.90 million shs$51.37 billion
06/12/2024$135.24$137.06
+1.35%		$138.99$136.172.24 million shs$52.11 billion
06/11/2024$140.97$135.24
-4.06%		$140.40$134.552.44 million shs$51.42 billion
06/10/2024$139.80$140.97
+0.84%		$141.18$138.342.54 million shs$53.60 billion
06/07/2024$136.35$139.80
+2.53%		$141.00$135.292.82 million shs$53.15 billion
06/06/2024$135.48$136.35
+0.64%		$138.62$135.872.38 million shs$51.84 billion
06/05/2024$134.49$135.48
+0.74%		$135.68$133.542.11 million shs$51.51 billion
06/04/2024$137.12$134.49
-1.92%		$136.55$133.731.94 million shs$51.13 billion
06/03/2024$137.63$137.12
-0.37%		$138.00$134.891.84 million shs$52.13 billion
5 Stocks that could triple in a week (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
05/31/2024$136.18$137.63
+1.06%		$137.76$136.224.39 million shs$52.33 billion
05/30/2024$135.70$136.18
+0.35%		$136.87$135.121.71 million shs$51.78 billion
05/29/2024$136.57$135.70
-0.64%		$136.18$133.701.62 million shs$51.59 billion
05/28/2024$137.62$136.57
-0.76%		$138.09$136.231.66 million shs$51.92 billion
05/27/2024$137.62$137.62$139.24$137.441.57 million shs$52.32 billion
05/24/2024$137.49$137.63
+0.10%		$139.24$137.441.57 million shs$52.33 billion
05/23/2024$139.43$137.49
-1.39%		$139.64$136.212.62 million shs$52.27 billion
05/22/2024$140.42$139.43
-0.71%		$141.59$139.231.69 million shs$53.01 billion
05/21/2024$140.61$140.42
-0.14%		$141.02$139.951.84 million shs$53.39 billion
05/20/2024$141.81$140.61
-0.85%		$142.03$140.111.34 million shs$53.46 billion
05/17/2024$141.05$141.82
+0.55%		$142.23$140.851.38 million shs$53.92 billion
05/16/2024$144.35$141.05
-2.29%		$144.97$140.413.00 million shs$53.63 billion
05/15/2024$143.08$144.35
+0.89%		$145.38$143.542.06 million shs$54.88 billion
05/14/2024$142.23$143.08
+0.60%		$143.75$142.141.67 million shs$54.40 billion
05/13/2024$142.56$142.23
-0.23%		$144.24$141.911.06 million shs$54.08 billion
05/10/2024$142.48$142.55
+0.05%		$143.15$142.021.32 million shs$54.20 billion
05/09/2024$142.87$142.48
-0.27%		$143.46$141.941.58 million shs$54.17 billion
05/08/2024$142.51$142.87
+0.25%		$143.19$141.521.27 million shs$54.32 billion
05/07/2024$143.32$142.51
-0.57%		$144.62$141.621.93 million shs$54.18 billion
05/06/2024$142.41$143.32
+0.64%		$144.60$142.831.49 million shs$54.49 billion
05/03/2024$141.81$142.41
+0.42%		$143.43$142.031.59 million shs$54.14 billion
05/02/2024$141.63$141.81
+0.13%		$143.44$141.462.04 million shs$53.94 billion
05/01/2024$143.45$141.63
-1.27%		$143.81$141.151.95 million shs$53.87 billion
04/30/2024$145.50$143.45
-1.41%		$145.03$143.352.04 million shs$54.57 billion
04/29/2024$146.21$145.50
-0.49%		$147.27$144.792.16 million shs$55.35 billion
04/26/2024$145.92$146.20
+0.19%		$148.97$144.714.33 million shs$55.61 billion
04/25/2024$148.80$145.92
-1.94%		$148.99$144.933.76 million shs$55.51 billion

Related Companies:
This page (NYSE:COF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored