Free Trial

Navient (NAVI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NAVI Stock Alerts
$15.76
-0.33 (-2.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Navient Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-7.62%
3 Month
Performance
-13.02%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-15.36%
1 Year
Performance
-4.02%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NAVI Stock Chart for Friday, April, 26, 2024

NAVI Chart by TradingView

Navient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.09$15.76
-2.05%		$15.97$15.481.56 million shs$1.77 billion
04/24/2024$16.60$16.09
-3.07%		$16.27$15.342.25 million shs$1.80 billion
04/23/2024$16.58$16.60
+0.12%		$16.80$16.541.86 million shs$1.86 billion
04/22/2024$16.21$16.58
+2.28%		$16.74$16.33804,159 shs$1.86 billion
04/19/2024$16.26$16.21
-0.31%		$16.56$16.141.20 million shs$1.82 billion
04/18/2024$16.10$16.26
+0.99%		$16.57$16.14725,294 shs$1.82 billion
04/17/2024$16.26$16.10
-0.98%		$16.59$16.10692,226 shs$1.80 billion
04/16/2024$16.15$16.26
+0.68%		$16.28$15.92650,220 shs$1.82 billion
04/15/2024$16.44$16.15
-1.76%		$16.60$16.01768,294 shs$1.81 billion
04/12/2024$16.65$16.44
-1.26%		$16.60$16.39529,822 shs$1.85 billion
04/11/2024$16.66$16.65
-0.06%		$16.83$16.53503,477 shs$1.88 billion
04/10/2024$17.12$16.66
-2.69%		$16.91$16.43757,906 shs$1.88 billion
04/09/2024$17.12$17.12$17.27$16.94591,199 shs$1.93 billion
04/08/2024$17.03$17.12
+0.53%		$17.25$17.001.03 million shs$1.93 billion
04/05/2024$16.87$17.03
+0.95%		$17.05$16.74586,191 shs$1.92 billion
04/04/2024$17.23$16.87
-2.09%		$17.56$16.85736,234 shs$1.90 billion
04/03/2024$16.68$17.23
+3.30%		$17.50$16.78695,655 shs$1.94 billion
04/02/2024$17.03$16.68
-2.06%		$16.89$16.63591,846 shs$1.88 billion
04/01/2024$17.40$17.03
-2.13%		$17.40$17.03392,699 shs$1.92 billion
03/29/2024$17.40$17.40$17.56$17.26580,633 shs$1.96 billion
03/28/2024$17.22$17.40
+1.05%		$17.55$17.26580,633 shs$1.96 billion
03/27/2024$17.06$17.22
+0.94%		$17.26$17.09575,955 shs$1.94 billion
03/26/2024$17.15$17.06
-0.52%		$17.26$17.06512,248 shs$1.92 billion
03/25/2024$16.82$17.15
+1.96%		$17.21$16.79624,607 shs$1.93 billion
03/22/2024$16.98$16.82
-0.94%		$17.10$16.79468,185 shs$1.90 billion
03/21/2024$16.93$16.98
+0.30%		$17.13$16.79758,226 shs$1.91 billion
03/20/2024$16.56$16.93
+2.23%		$17.03$16.35644,161 shs$1.91 billion
03/19/2024$16.26$16.56
+1.85%		$16.60$16.26695,684 shs$1.87 billion
03/18/2024$16.58$16.26
-1.93%		$16.57$16.25616,891 shs$1.83 billion
03/15/2024$16.44$16.58
+0.85%		$16.63$16.342.26 million shs$1.87 billion
03/14/2024$16.89$16.44
-2.66%		$16.92$16.31882,879 shs$1.85 billion
03/13/2024$16.73$16.89
+0.96%		$16.94$16.67544,850 shs$1.90 billion
03/12/2024$16.56$16.73
+1.03%		$16.78$16.46487,040 shs$1.89 billion
03/11/2024$16.45$16.56
+0.67%		$16.68$16.42809,546 shs$1.87 billion
03/08/2024$16.45$16.45$16.74$16.33548,946 shs$1.85 billion
03/07/2024$16.37$16.45
+0.49%		$16.74$16.30716,873 shs$1.85 billion
03/06/2024$16.34$16.37
+0.18%		$16.50$16.151.25 million shs$1.85 billion
03/05/2024$16.42$16.34
-0.49%		$16.55$16.25639,090 shs$1.84 billion
03/04/2024$16.46$16.42
-0.24%		$16.59$16.35808,337 shs$1.85 billion
03/01/2024$16.26$16.46
+1.23%		$16.47$16.05691,345 shs$1.86 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$15.75$16.26
+3.24%		$16.32$15.801.40 million shs$1.83 billion
02/28/2024$15.94$15.75
-1.19%		$16.14$15.721.06 million shs$1.85 billion
02/27/2024$16.11$15.94
-1.06%		$16.30$15.92637,983 shs$1.87 billion
02/26/2024$16.28$16.11
-1.04%		$16.44$16.04643,586 shs$1.89 billion
02/23/2024$16.19$16.28
+0.56%		$16.55$16.16804,325 shs$1.91 billion
02/22/2024$16.13$16.19
+0.37%		$16.22$16.001.21 million shs$1.90 billion
02/21/2024$16.25$16.13
-0.74%		$16.17$15.98691,723 shs$1.90 billion
02/20/2024$16.29$16.25
-0.25%		$16.53$16.08724,509 shs$1.91 billion
02/19/2024$16.29$16.29$16.51$16.15664,900 shs$1.92 billion
02/16/2024$16.50$16.29
-1.27%		$16.51$16.15664,904 shs$1.92 billion
02/15/2024$16.18$16.50
+1.98%		$16.57$16.26656,768 shs$1.94 billion
02/14/2024$15.97$16.18
+1.31%		$16.23$16.01594,258 shs$1.90 billion
02/13/2024$16.53$15.97
-3.39%		$16.17$15.871.02 million shs$1.88 billion
02/12/2024$16.19$16.53
+2.10%		$16.71$16.22824,035 shs$1.94 billion
02/09/2024$16.11$16.19
+0.50%		$16.20$15.88859,855 shs$1.90 billion
02/08/2024$15.88$16.11
+1.45%		$16.16$15.661.03 million shs$1.89 billion
02/07/2024$15.96$15.88
-0.50%		$16.03$15.491.36 million shs$1.87 billion
02/06/2024$16.04$15.96
-0.50%		$16.34$15.88898,505 shs$1.88 billion
02/05/2024$16.18$16.04
-0.87%		$16.15$15.721.11 million shs$1.89 billion
02/02/2024$16.45$16.18
-1.64%		$16.36$16.051.28 million shs$1.90 billion
02/01/2024$17.22$16.45
-4.47%		$17.20$16.311.90 million shs$1.93 billion
01/31/2024$17.95$17.22
-4.07%		$17.87$16.912.57 million shs$2.02 billion
01/30/2024$18.17$17.95
-1.21%		$18.37$17.931.95 million shs$2.11 billion
01/29/2024$18.12$18.17
+0.28%		$18.21$18.01837,639 shs$2.14 billion
01/26/2024$17.84$18.12
+1.57%		$18.21$17.891.08 million shs$2.13 billion
01/25/2024$17.69$17.84
+0.85%		$18.04$17.65776,757 shs$2.10 billion

Related Companies:
This page (NASDAQ:NAVI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company