Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free ATLC Stock Alerts

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$92.79 +0.90 (+0.98%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.56%, with a year-to-date return of 38.59%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $91.89 with a market cap of $1.39 billion and volume of 136,380 shares. Five years ago, the stock traded at $54.51, representing a 70.22% increase over that period. At the time, it had a market cap of $901.81 million and a volume of 41,673 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-0.37%
3 Month
Performance
-3.75%
Year-To-Date
Performance
+38.59%
1 Year
Performance
+63.56%
5 Year
Performance
+70.22%

ATLC Stock Chart for Monday, October, 5, 2026

ATLC Chart by TradingView

Atlanticus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$89.29$91.89
+2.91%		$93.00$90.35136,380 shs$1.39 billion
10/01/2026$87.53$89.29
+2.01%		$89.55$86.7580,580 shs$1.35 billion
09/30/2026$87.48$87.53
+0.06%		$87.98$85.9684,645 shs$1.33 billion
09/29/2026$87.10$87.48
+0.44%		$87.83$85.9071,859 shs$1.33 billion
09/28/2026$92.50$87.10
-5.84%		$91.95$86.8577,487 shs$1.32 billion
09/25/2026$91.39$92.50
+1.21%		$94.00$91.0077,247 shs$1.40 billion
09/24/2026$90.97$91.39
+0.46%		$91.67$89.23104,028 shs$1.39 billion
09/23/2026$92.05$90.97
-1.17%		$91.45$88.59156,651 shs$1.38 billion
09/22/2026$91.03$92.05
+1.12%		$94.25$90.79107,060 shs$1.40 billion
09/21/2026$93.02$91.03
-2.14%		$94.21$90.6596,631 shs$1.38 billion
09/18/2026$95.19$93.02
-2.28%		$94.62$92.25174,004 shs$1.41 billion
09/17/2026$93.20$95.19
+2.14%		$95.99$92.96194,898 shs$1.44 billion
09/16/2026$93.05$93.20
+0.16%		$94.37$91.6693,338 shs$1.41 billion
09/15/2026$94.67$93.05
-1.71%		$94.05$90.16112,633 shs$1.41 billion
09/14/2026$94.46$94.67
+0.22%		$95.12$92.3079,375 shs$1.44 billion
09/11/2026$93.36$94.46
+1.18%		$95.41$93.7048,384 shs$1.43 billion
09/10/2026$92.60$93.36
+0.82%		$93.41$91.6060,295 shs$1.42 billion
09/09/2026$93.81$92.60
-1.29%		$95.42$92.26106,457 shs$1.40 billion
09/08/2026$93.13$93.81
+0.73%		$94.83$91.11160,413 shs$1.42 billion
09/07/2026$93.13$93.13$97.18$92.74250,448 shs$1.41 billion
09/04/2026$96.71$93.13
-3.70%		$97.18$92.74250,448 shs$1.41 billion
Related Companies

This page (NASDAQ:ATLC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel