Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free ATLC Stock Alerts

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$104.54 +3.18 (+3.14%)
Closing price 04:00 PM Eastern
Extended Trading
$104.90 +0.36 (+0.35%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.95%, with a year-to-date return of 56.15%. In the past month, the stock has increased 25.74%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $101.36 with a market cap of $1.50 billion and volume of 236,830 shares. Five years ago, the stock traded at $38.38, representing a 172.38% increase over that period. At the time, it had a market cap of $618.18 million and a volume of 46,093 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.54%
1 Month
Performance
+25.74%
3 Month
Performance
+86.78%
Year-To-Date
Performance
+56.15%
1 Year
Performance
+102.95%
5 Year
Performance
+172.38%

ATLC Stock Chart for Wednesday, June, 24, 2026

ATLC Chart by TradingView

Atlanticus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$101.36$104.54
+3.14%		$105.93$98.90220,486 shs$1.58 billion
06/23/2026$99.52$101.36
+1.85%		$103.42$98.01236,830 shs$1.50 billion
06/22/2026$100.00$99.52
-0.48%		$104.07$95.37112,346 shs$1.50 billion
06/19/2026$100.00$100.00$100.57$95.37169,487 shs$1.51 billion
06/18/2026$95.77$100.00
+4.42%		$100.57$95.37169,487 shs$1.51 billion
06/17/2026$96.24$95.77
-0.49%		$99.55$94.63142,017 shs$1.45 billion
06/16/2026$95.06$96.24
+1.24%		$98.57$94.64220,826 shs$1.46 billion
06/15/2026$92.38$95.06
+2.90%		$96.60$93.59233,309 shs$1.44 billion
06/12/2026$91.18$92.38
+1.32%		$95.00$88.57145,399 shs$1.40 billion
06/11/2026$88.59$91.18
+2.92%		$91.44$80.45151,403 shs$1.38 billion
06/10/2026$88.78$88.59
-0.21%		$90.96$87.43106,212 shs$1.34 billion
06/09/2026$85.89$88.78
+3.36%		$91.30$85.30137,819 shs$1.34 billion
06/08/2026$84.10$85.89
+2.13%		$86.25$83.57105,869 shs$1.30 billion
06/05/2026$82.22$84.10
+2.29%		$84.79$81.50101,657 shs$1.27 billion
06/04/2026$76.33$82.22
+7.72%		$82.56$76.59139,686 shs$1.24 billion
06/03/2026$83.18$76.33
-8.24%		$82.68$76.33171,017 shs$1.15 billion
06/02/2026$82.61$83.18
+0.69%		$83.57$81.36125,137 shs$1.25 billion
06/01/2026$86.22$82.61
-4.19%		$85.87$81.41122,720 shs$1.25 billion
05/29/2026$84.75$86.22
+1.73%		$86.54$82.33252,498 shs$1.30 billion
05/28/2026$90.00$84.75
-5.83%		$89.70$83.14258,520 shs$1.28 billion
05/27/2026$88.56$90.00
+1.63%		$93.21$88.9985,906 shs$1.36 billion
05/26/2026$83.14$88.56
+6.52%		$88.75$84.1369,148 shs$1.34 billion
05/25/2026$83.14$83.14$84.10$78.27127,966 shs$1.26 billion
Related Companies

This page (NASDAQ:ATLC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel