Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$79.22 +2.90 (+3.81%)
As of 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.97%, with a year-to-date return of 18.33%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $76.32 with a market cap of $1.15 billion and volume of 48,961 shares. Five years ago, the stock traded at $29.74, representing a 166.39% increase over that period. At the time, it had a market cap of $488.33 million and a volume of 22,944 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.59%
1 Month
Performance
+16.20%
3 Month
Performance
+52.74%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+37.97%
5 Year
Performance
+166.39%

ATLC Stock Chart for Thursday, May, 14, 2026

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$77.60$76.32
-1.65%
$77.50$72.8448,961 shs$1.15 billion
05/12/2026$80.86$77.60
-4.03%
$79.93$72.6773,347 shs$1.17 billion
05/11/2026$84.81$80.86
-4.66%
$89.00$80.1889,582 shs$1.21 billion
05/08/2026$78.34$84.81
+8.26%
$86.07$72.04169,578 shs$1.17 billion
05/07/2026$77.82$78.34
+0.67%
$80.75$77.81125,926 shs$1.17 billion
05/06/2026$77.59$77.82
+0.30%
$79.03$76.0730,111 shs$1.16 billion
05/05/2026N/A$77.59$77.88$75.7939,929 shs$1.16 billion
04/30/2026$76.68$79.41
+3.56%
$79.54$75.3354,898 shs$1.18 billion
04/29/2026$79.18$76.68
-3.16%
$78.63$74.9182,081 shs$1.14 billion
04/28/2026$79.39$79.18
-0.26%
$80.29$78.62103,014 shs$1.18 billion
04/27/2026$78.93$79.39
+0.58%
$79.39$76.5753,730 shs$1.18 billion
04/24/2026$76.22$78.93
+3.56%
$79.34$74.5860,270 shs$1.18 billion
04/23/2026$74.97$76.22
+1.67%
$76.22$72.6670,557 shs$1.14 billion
04/22/2026$71.71$74.97
+4.55%
$75.73$72.41110,937 shs$1.12 billion
04/21/2026$72.98$71.71
-1.74%
$75.25$71.0449,135 shs$1.07 billion
04/20/2026$70.96$72.98
+2.85%
$73.27$68.0172,604 shs$1.09 billion
04/17/2026$66.96$70.96
+5.97%
$72.24$68.7652,865 shs$1.06 billion
04/16/2026$68.36$66.96
-2.05%
$68.25$66.5450,040 shs$998.37 million
04/15/2026$68.18$68.36
+0.26%
$69.60$67.7732,943 shs$1.02 billion
04/14/2026$67.09$68.18
+1.62%
$69.14$66.7266,116 shs$1.02 billion
04/13/2026$63.39$67.09
+5.84%
$67.57$61.2467,748 shs$1.00 billion

This page (NASDAQ:ATLC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners