Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$82.22 +5.89 (+7.72%)
Closing price 04:00 PM Eastern
Extended Trading
$82.46 +0.25 (+0.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.14%, with a year-to-date return of 22.81%.

As of the latest close, Atlanticus traded at $76.33 with a market cap of $1.15 billion and volume of 171,017 shares. Five years ago, the stock traded at $38.20, representing a 115.24% increase over that period. At the time, it had a market cap of $635.65 million and a volume of 13,386 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
3 Month
Performance
+43.67%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+68.14%
5 Year
Performance
+115.24%

ATLC Stock Chart for Thursday, June, 4, 2026

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$83.18$76.33
-8.24%
$82.68$76.33171,017 shs$1.15 billion
06/02/2026$82.61$83.18
+0.69%
$83.57$81.36125,137 shs$1.25 billion
06/01/2026$86.22$82.61
-4.19%
$85.87$81.41122,720 shs$1.25 billion
05/29/2026$84.75$86.22
+1.73%
$86.54$82.33252,498 shs$1.30 billion
05/28/2026$90.00$84.75
-5.83%
$89.70$83.14258,520 shs$1.28 billion
05/27/2026$88.56$90.00
+1.63%
$93.21$88.9985,906 shs$1.36 billion
05/26/2026$83.14$88.56
+6.52%
$88.75$84.1369,148 shs$1.34 billion
05/25/2026$83.14$83.14$84.10$78.27127,966 shs$1.26 billion
05/22/2026$81.61$83.14
+1.87%
$84.10$78.27127,966 shs$1.26 billion
05/21/2026$81.79$81.61
-0.22%
$82.76$78.9880,531 shs$1.23 billion
05/20/2026$78.10$81.79
+4.72%
$81.79$77.54104,920 shs$1.24 billion
05/19/2026$78.55$78.10
-0.57%
$79.37$76.3265,643 shs$1.18 billion
05/18/2026$77.16$78.55
+1.80%
$79.10$77.0240,199 shs$1.19 billion
05/15/2026$80.27$77.16
-3.87%
$79.83$76.5254,427 shs$1.17 billion
05/14/2026$76.32$80.27
+5.18%
$80.44$76.6149,635 shs$1.21 billion
05/13/2026$77.60$76.32
-1.65%
$77.50$72.8448,961 shs$1.15 billion
05/12/2026$80.86$77.60
-4.03%
$79.93$72.6773,347 shs$1.17 billion
05/11/2026$84.81$80.86
-4.66%
$89.00$80.1889,582 shs$1.21 billion
05/08/2026$78.34$84.81
+8.26%
$86.07$72.04169,578 shs$1.17 billion
05/07/2026$77.82$78.34
+0.67%
$80.75$77.81125,926 shs$1.17 billion
05/06/2026$77.59$77.82
+0.30%
$79.03$76.0730,111 shs$1.16 billion
05/05/2026N/A$77.59$77.88$75.7939,929 shs$1.16 billion

This page (NASDAQ:ATLC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners