Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ECPG Stock Alerts

Encore Capital Group (ECPG) Stock Chart & Stock Price History

Encore Capital Group logo
$97.51 +1.59 (+1.65%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Encore Capital Group Stock Price Performance

The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.03%, with a year-to-date return of 79.40%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Encore Capital Group traded at $95.92 with a market cap of $2.03 billion and volume of 186,711 shares. Five years ago, the stock traded at $49.89, representing a 95.44% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 305,704 shares.

Receive ECPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+0.21%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+79.40%
1 Year
Performance
+136.03%
5 Year
Performance
+95.44%

ECPG Stock Chart for Monday, October, 5, 2026

ECPG Chart by TradingView

Encore Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$94.30$95.92
+1.72%		$98.27$95.86186,711 shs$2.03 billion
10/01/2026$94.44$94.30
-0.15%		$94.95$92.83205,392 shs$2.00 billion
09/30/2026$95.25$94.44
-0.85%		$95.46$94.23183,563 shs$2.00 billion
09/29/2026$96.49$95.25
-1.29%		$97.08$93.48190,577 shs$2.02 billion
09/28/2026$98.41$96.49
-1.95%		$98.04$95.66214,672 shs$2.05 billion
09/25/2026$97.58$98.41
+0.85%		$99.22$97.78194,223 shs$2.09 billion
09/24/2026$94.47$97.58
+3.29%		$98.34$94.50292,701 shs$2.07 billion
09/23/2026$98.29$94.47
-3.89%		$97.10$93.60219,642 shs$2.00 billion
09/22/2026$99.37$98.29
-1.09%		$102.00$96.87357,553 shs$2.08 billion
09/21/2026$99.54$99.37
-0.17%		$102.32$99.01361,495 shs$2.11 billion
09/18/2026$100.18$99.54
-0.64%		$101.13$99.02738,713 shs$2.11 billion
09/17/2026$99.76$100.18
+0.42%		$102.97$99.54526,872 shs$2.12 billion
09/16/2026$98.80$99.76
+0.97%		$100.42$97.36456,726 shs$2.12 billion
09/15/2026$99.74$98.80
-0.94%		$100.48$96.78437,812 shs$2.10 billion
09/14/2026$98.56$99.74
+1.20%		$100.19$98.56299,441 shs$2.12 billion
09/11/2026$97.94$98.56
+0.63%		$101.46$98.15345,732 shs$2.09 billion
09/10/2026$97.33$97.94
+0.63%		$98.39$95.46302,184 shs$2.08 billion
09/09/2026$98.86$97.33
-1.55%		$101.96$97.15302,744 shs$2.06 billion
09/08/2026$97.30$98.86
+1.60%		$99.79$95.90321,517 shs$2.10 billion
09/07/2026$97.30$97.30$99.57$95.48644,063 shs$2.06 billion
09/04/2026$96.93$97.30
+0.38%		$99.57$95.48644,063 shs$2.06 billion
Related Companies

This page (NASDAQ:ECPG) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel