Free Trial

Encore Capital Group (ECPG) Stock Chart & Stock Price History

Encore Capital Group logo
$81.34 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$81.37 +0.03 (+0.04%)
As of 06/12/2026 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Encore Capital Group Stock Price Performance

The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.38%, with a year-to-date return of 49.66%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Encore Capital Group traded at $81.34 with a market cap of $1.74 billion and volume of 162,598 shares. Five years ago, the stock traded at $48.88, representing a 66.41% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 258,567 shares.

Receive ECPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-0.34%
3 Month
Performance
+21.93%
Year-To-Date
Performance
+49.66%
1 Year
Performance
+113.38%
5 Year
Performance
+66.41%

ECPG Stock Chart for Monday, June, 15, 2026

Encore Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$80.44$81.34
+1.12%
$81.94$79.13162,598 shs$1.74 billion
06/11/2026$80.20$80.44
+0.30%
$80.69$77.71336,560 shs$1.72 billion
06/10/2026$82.57$80.20
-2.87%
$82.43$79.20713,451 shs$1.72 billion
06/09/2026$80.30$82.57
+2.83%
$83.00$80.65248,385 shs$1.77 billion
06/08/2026$81.46$80.30
-1.42%
$82.97$79.54322,714 shs$1.72 billion
06/05/2026$80.60$81.46
+1.07%
$81.53$79.73193,334 shs$1.75 billion
06/04/2026$78.01$80.60
+3.32%
$80.68$77.80220,274 shs$1.73 billion
06/03/2026$78.09$78.01
-0.10%
$80.77$77.85236,418 shs$1.67 billion
06/02/2026$78.56$78.09
-0.60%
$79.32$77.02225,821 shs$1.68 billion
06/01/2026$79.93$78.56
-1.71%
$80.67$78.22217,477 shs$1.68 billion
05/29/2026$80.29$79.93
-0.45%
$80.99$79.43285,235 shs$1.71 billion
05/28/2026$81.85$80.29
-1.91%
$81.66$79.94203,578 shs$1.72 billion
05/27/2026$81.55$81.85
+0.37%
$82.44$81.05186,464 shs$1.75 billion
05/26/2026$80.20$81.55
+1.68%
$81.76$80.31173,222 shs$1.75 billion
05/25/2026$80.20$80.20$81.99$79.79191,525 shs$1.72 billion
05/22/2026$81.57$80.20
-1.68%
$81.99$79.79191,525 shs$1.72 billion
05/21/2026$80.64$81.57
+1.15%
$81.93$78.91220,515 shs$1.75 billion
05/20/2026$80.51$80.64
+0.16%
$82.20$79.39314,793 shs$1.73 billion
05/19/2026$80.74$80.51
-0.28%
$81.86$79.45419,156 shs$1.73 billion
05/18/2026$81.62$80.74
-1.08%
$82.82$79.75481,062 shs$1.73 billion
05/15/2026$81.73$81.62
-0.13%
$82.68$78.33408,767 shs$1.75 billion
05/14/2026$79.02$81.73
+3.43%
$82.39$79.36465,471 shs$1.75 billion

This page (NASDAQ:ECPG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners