Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ECPG Stock Alerts

Encore Capital Group (ECPG) Stock Chart & Stock Price History

Encore Capital Group logo
$90.01 +0.50 (+0.56%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Encore Capital Group Stock Price Performance

The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.60%, with a year-to-date return of 64.52%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Encore Capital Group traded at $89.51 with a market cap of $1.92 billion and volume of 670,460 shares. Five years ago, the stock traded at $47.26, representing a 89.20% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 137,762 shares.

Receive ECPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+9.77%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+64.52%
1 Year
Performance
+122.60%
5 Year
Performance
+89.20%

ECPG Stock Chart for Tuesday, July, 7, 2026

ECPG Chart by TradingView

Encore Capital Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$90.61$89.51
-1.21%		$91.41$89.13670,460 shs$1.92 billion
07/03/2026$90.61$90.61$94.33$89.73431,196 shs$1.94 billion
07/02/2026$93.79$90.61
-3.39%		$94.33$89.73431,196 shs$1.94 billion
07/01/2026$93.29$93.79
+0.54%		$94.60$92.24406,318 shs$2.01 billion
06/30/2026$92.82$93.29
+0.51%		$94.03$91.50379,615 shs$2.00 billion
06/29/2026$90.62$92.82
+2.43%		$92.93$88.83391,160 shs$1.99 billion
06/26/2026$87.38$90.62
+3.71%		$90.74$87.01660,223 shs$1.94 billion
06/25/2026$87.04$87.38
+0.40%		$87.40$85.42216,590 shs$1.87 billion
06/24/2026$85.90$87.04
+1.32%		$89.53$85.98463,509 shs$1.87 billion
06/23/2026$83.95$85.90
+2.32%		$86.47$83.06302,143 shs$1.84 billion
06/22/2026$82.99$83.95
+1.16%		$84.49$82.88174,694 shs$1.80 billion
06/19/2026$82.99$82.99$83.71$82.33430,474 shs$1.78 billion
06/18/2026$82.64$82.99
+0.42%		$83.71$82.33430,474 shs$1.78 billion
06/17/2026$82.98$82.64
-0.41%		$84.56$81.81268,631 shs$1.77 billion
06/16/2026$82.65$82.98
+0.40%		$85.35$82.91292,963 shs$1.78 billion
06/15/2026$81.34$82.65
+1.61%		$84.19$81.34386,089 shs$1.77 billion
06/12/2026$80.44$81.34
+1.12%		$81.94$79.13162,598 shs$1.74 billion
06/11/2026$80.20$80.44
+0.30%		$80.69$77.71336,560 shs$1.72 billion
06/10/2026$82.57$80.20
-2.87%		$82.43$79.20713,451 shs$1.72 billion
06/09/2026$80.30$82.57
+2.83%		$83.00$80.65248,385 shs$1.77 billion
06/08/2026$81.46$80.30
-1.42%		$82.97$79.54322,714 shs$1.72 billion
Related Companies

This page (NASDAQ:ECPG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel