Free Trial

Encore Capital Group (ECPG) Stock Chart & Stock Price History

Encore Capital Group logo
$38.31 -0.73 (-1.87%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Encore Capital Group Stock Price Performance

The Encore Capital Group (ECPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.66%, with a year-to-date return of -19.80%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Encore Capital Group traded at $39.04 with a market cap of $911.58 million and volume of 356,853 shares. Five years ago, the stock traded at $33.29, representing a 15.08% increase over that period. At the time, it had a market cap of $1.00 billion and a volume of 230,700 shares.

Receive ECPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encore Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.56%
1 Month
Performance
+0.50%
3 Month
Performance
+29.34%
Year-To-Date
Performance
-19.80%
1 Year
Performance
-14.66%
5 Year
Performance
+15.08%

ECPG Stock Chart for Monday, July, 14, 2025

Encore Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$41.13$39.04
-5.08%
$40.80$38.73356,853 shs$911.58 million
07/10/2025$41.00$41.13
+0.32%
$41.56$40.89181,937 shs$960.39 million
07/09/2025$40.58$41.00
+1.03%
$41.09$40.29147,064 shs$957.31 million
07/08/2025$40.17$40.58
+1.02%
$41.26$40.45272,210 shs$947.54 million
07/07/2025$41.17$40.17
-2.43%
$41.36$39.99211,463 shs$937.97 million
07/04/2025$41.17$41.17$41.35$40.8982,642 shs$961.32 million
07/03/2025$40.88$41.17
+0.71%
$41.35$40.8982,642 shs$961.32 million
07/02/2025$39.96$40.88
+2.30%
$41.16$39.86263,177 shs$954.55 million
07/01/2025$38.71$39.96
+3.23%
$40.65$38.37237,411 shs$933.07 million
06/30/2025$39.43$38.71
-1.83%
$39.62$38.57379,449 shs$903.88 million
06/27/2025$39.23$39.43
+0.51%
$39.86$38.70700,856 shs$920.65 million
06/26/2025$38.99$39.23
+0.62%
$39.46$38.69286,415 shs$916.02 million
06/25/2025$39.53$38.99
-1.37%
$39.60$38.85174,441 shs$910.42 million
06/24/2025$38.95$39.53
+1.49%
$39.93$39.16242,236 shs$923.03 million
06/23/2025$38.60$38.95
+0.91%
$38.99$37.77160,873 shs$909.48 million
06/20/2025$38.22$38.60
+0.99%
$38.82$38.25287,550 shs$901.31 million
06/19/2025$38.22$38.22$38.89$37.91185,273 shs$892.44 million
06/18/2025$38.16$38.22
+0.16%
$38.89$37.91185,273 shs$892.44 million
06/17/2025$39.00$38.16
-2.15%
$39.00$38.08237,123 shs$891.00 million
06/16/2025$38.12$39.00
+2.31%
$39.22$38.16264,405 shs$910.61 million
06/13/2025$38.85$38.12
-1.88%
$39.00$37.79287,783 shs$890.06 million

This page (NASDAQ:ECPG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners