Free Trial

Green Dot (GDOT) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free GDOT Stock Alerts
$8.98
+0.10 (+1.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Green Dot Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
-0.88%
3 Month
Performance
-2.71%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-45.74%
Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

GDOT Stock Chart for Thursday, April, 25, 2024

GDOT Chart by TradingView

Green Dot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.88$8.98
+1.13%		$8.99$8.77330,807 shs$474.41 million
04/23/2024$8.71$8.88
+2.01%		$8.93$8.72501,329 shs$469.13 million
04/22/2024$8.51$8.71
+2.29%		$8.72$8.47424,471 shs$459.89 million
04/19/2024$8.43$8.51
+1.01%		$8.66$8.37596,002 shs$449.58 million
04/18/2024$8.21$8.43
+2.68%		$8.55$8.32463,253 shs$445.09 million
04/17/2024$8.18$8.21
+0.37%		$8.33$8.17501,393 shs$433.47 million
04/16/2024$8.00$8.18
+2.19%		$8.26$7.86596,001 shs$431.89 million
04/15/2024$8.00$8.00$8.21$7.941.06 million shs$422.64 million
04/12/2024$8.18$8.00
-2.20%		$8.24$7.97795,894 shs$422.64 million
04/11/2024$8.17$8.18
+0.12%		$8.29$8.14539,888 shs$432.15 million
04/10/2024$8.38$8.17
-2.51%		$8.18$7.99673,114 shs$431.62 million
04/09/2024$8.41$8.38
-0.30%		$8.54$8.35501,630 shs$442.72 million
04/08/2024$8.38$8.41
+0.30%		$8.57$8.40399,066 shs$444.04 million
04/05/2024$8.77$8.39
-4.39%		$8.76$8.33685,223 shs$442.98 million
04/04/2024$8.99$8.77
-2.39%		$9.21$8.77568,279 shs$463.32 million
04/03/2024$8.94$8.99
+0.56%		$9.00$8.83364,049 shs$474.68 million
04/02/2024$9.11$8.94
-1.92%		$9.05$8.81712,881 shs$472.04 million
04/01/2024$9.33$9.11
-2.36%		$9.34$9.06600,556 shs$481.28 million
03/29/2024$9.34$9.33
-0.05%		$9.39$9.17452,307 shs$492.90 million
03/28/2024$9.19$9.34
+1.63%		$9.39$9.18452,297 shs$493.17 million
03/27/2024$8.91$9.19
+3.14%		$9.24$8.98539,373 shs$485.24 million
03/26/2024$9.06$8.91
-1.71%		$9.12$8.85789,185 shs$470.45 million
03/25/2024$8.98$9.06
+0.89%		$9.13$8.96368,629 shs$478.64 million
03/22/2024$9.18$8.98
-2.18%		$9.21$8.91456,637 shs$474.41 million
03/21/2024$9.00$9.18
+2.00%		$9.34$8.94765,592 shs$484.98 million
03/20/2024$8.74$9.00
+3.03%		$9.12$8.68651,680 shs$475.47 million
03/19/2024$8.79$8.74
-0.63%		$8.83$8.65650,033 shs$461.47 million
03/18/2024$9.16$8.79
-4.04%		$9.16$8.77735,315 shs$464.38 million
03/15/2024$9.12$9.18
+0.66%		$9.37$9.041.69 million shs$484.72 million
03/14/2024$8.94$9.12
+2.01%		$9.14$8.771.06 million shs$481.55 million
03/13/2024$8.74$8.94
+2.29%		$9.30$8.891.02 million shs$472.04 million
03/12/2024$9.02$8.74
-3.11%		$9.10$8.73941,208 shs$461.47 million
03/11/2024$8.76$9.02
+2.91%		$9.22$8.65598,676 shs$476.26 million
03/08/2024$8.52$8.75
+2.70%		$8.76$8.48973,418 shs$458.94 million
03/07/2024$8.15$8.52
+4.60%		$8.57$8.241.16 million shs$446.87 million
03/06/2024$8.03$8.15
+1.50%		$8.30$8.021.15 million shs$427.21 million
03/05/2024$8.11$8.03
-0.99%		$8.19$7.98690,485 shs$420.93 million
03/04/2024$8.04$8.11
+0.81%		$8.24$7.901.04 million shs$425.11 million
03/01/2024$8.21$8.04
-2.07%		$8.23$7.971.14 million shs$421.70 million
02/29/2024$8.34$8.21
-1.56%		$8.62$8.161.45 million shs$430.63 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$8.80$8.34
-5.23%		$9.04$7.712.01 million shs$437.43 million
02/27/2024$8.39$8.80
+4.89%		$8.90$8.441.03 million shs$461.56 million
02/26/2024$8.42$8.39
-0.36%		$8.57$8.35714,999 shs$440.06 million
02/23/2024$8.18$8.42
+2.93%		$8.53$8.181.05 million shs$441.63 million
02/22/2024$8.15$8.18
+0.37%		$8.21$8.071.11 million shs$429.04 million
02/21/2024$8.34$8.15
-2.28%		$8.34$8.141.10 million shs$427.47 million
02/20/2024$8.49$8.34
-1.77%		$8.48$8.32789,298 shs$437.43 million
02/19/2024$8.49$8.49$8.76$8.48657,800 shs$445.30 million
02/16/2024$8.88$8.49
-4.45%		$8.72$8.48657,862 shs$445.04 million
02/15/2024$8.61$8.88
+3.14%		$8.98$8.71722,510 shs$465.77 million
02/14/2024$8.47$8.61
+1.65%		$8.73$8.51549,419 shs$451.59 million
02/13/2024$8.91$8.47
-4.94%		$8.64$8.39664,189 shs$444.25 million
02/12/2024$8.52$8.91
+4.58%		$9.04$8.59702,339 shs$467.33 million
02/09/2024$8.40$8.53
+1.49%		$8.57$8.291.01 million shs$447.14 million
02/08/2024$8.48$8.40
-0.94%		$8.55$8.31694,749 shs$440.58 million
02/07/2024$8.58$8.48
-1.17%		$8.65$8.37572,162 shs$444.78 million
02/06/2024$8.46$8.58
+1.42%		$8.68$8.38588,199 shs$450.02 million
02/05/2024$8.80$8.46
-3.86%		$8.62$8.45679,917 shs$443.74 million
02/02/2024$9.05$8.80
-2.76%		$8.97$8.80465,025 shs$461.56 million
02/01/2024$9.00$9.05
+0.56%		$9.20$8.93892,664 shs$474.67 million
01/31/2024$9.32$9.00
-3.43%		$9.31$8.941.12 million shs$472.05 million
01/30/2024$9.46$9.32
-1.48%		$9.47$9.30382,375 shs$488.83 million
01/29/2024$9.39$9.46
+0.75%		$9.48$9.27645,146 shs$496.18 million
01/26/2024$9.23$9.39
+1.73%		$9.41$9.25329,392 shs$492.51 million
01/25/2024$9.14$9.23
+1.04%		$9.33$9.08343,280 shs$484.11 million
01/24/2024$9.19$9.14
-0.60%		$9.30$9.00452,170 shs$479.13 million

Related Companies:
This page (NYSE:GDOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry