Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free GDOT Stock Alerts

Green Dot (GDOT) Stock Chart & Stock Price History

Green Dot logo
$12.84 +0.20 (+1.59%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$12.53 -0.31 (-2.42%)
As of 05:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Green Dot Stock Price Performance

The Green Dot (GDOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.11%, with a year-to-date return of 0.09%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Green Dot traded at $12.84 with a market cap of $713.57 million and volume of 492,773 shares. Five years ago, the stock traded at $40.71, representing a 68.46% decrease over that period. At the time, it had a market cap of $2.20 billion and a volume of 533,335 shares.

Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+6.61%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+32.11%
5 Year
Performance
-68.46%

GDOT Stock Chart for Friday, May, 15, 2026

GDOT Chart by TradingView

Green Dot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$12.68$12.84
+1.25%		$12.99$12.69492,773 shs$713.57 million
05/13/2026$12.64$12.68
+0.36%		$12.74$12.51498,442 shs$704.79 million
05/12/2026$12.43$12.64
+1.70%		$12.94$12.48638,074 shs$702.21 million
05/11/2026$12.62$12.43
-1.50%		$12.66$12.42444,216 shs$690.51 million
05/08/2026$12.64$12.62
-0.16%		$12.68$12.56292,621 shs$701.27 million
05/07/2026$12.61$12.64
+0.24%		$12.67$12.54214,418 shs$702.13 million
05/06/2026$12.49$12.61
+0.90%		$12.63$12.45329,388 shs$700.44 million
05/05/2026N/A$12.49$12.65$12.47257,066 shs$694.18 million
04/30/2026$12.20$12.55
+2.81%		$12.59$12.16398,752 shs$697.10 million
04/29/2026$12.15$12.20
+0.41%		$12.25$12.08822,767 shs$678.07 million
Millionaire warns: Move your money now (Ad)

Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 by 18 times in 2025, says Trump's installation of a new Federal Reserve chair is triggering the most significant shift in U.S. markets in nearly 20 years. Benedict's track record around Fed moves is hard to ignore - 62% from a single position after 2020 rate cuts, 117% in under a month when rate hikes were signaled in 2022, and an 89% gain in 17 days following a Jackson Hole speech. He has already identified the one ticker he believes will be at the center of the coming money flows, and he's sharing it free.tc pixel

Click here to see the ticker Larry Benedict is recommending right now
04/28/2026$12.13$12.15
+0.22%		$12.25$12.10505,934 shs$675.29 million
04/27/2026$12.17$12.13
-0.33%		$12.24$12.03438,098 shs$673.76 million
04/24/2026$12.22$12.17
-0.41%		$12.22$12.14340,514 shs$675.99 million
04/23/2026$12.19$12.22
+0.25%		$12.27$12.14223,610 shs$678.79 million
04/22/2026$12.27$12.19
-0.65%		$12.31$12.11215,202 shs$677.12 million
04/21/2026$12.47$12.27
-1.60%		$12.54$12.22303,382 shs$681.54 million
04/20/2026$12.42$12.47
+0.40%		$12.60$12.32280,153 shs$692.68 million
04/17/2026$12.06$12.42
+2.99%		$12.43$12.22477,009 shs$689.90 million
04/16/2026$12.05$12.06
+0.08%		$12.07$11.96329,735 shs$669.90 million
04/15/2026$11.81$12.05
+1.99%		$12.05$11.80347,129 shs$669.32 million
04/14/2026$11.75$11.81
+0.52%		$11.85$11.66325,601 shs$656.28 million
Related Companies

This page (NYSE:GDOT) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel