Go Pro

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$15.96 -0.03 (-0.17%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Upbound Group Stock Price Performance

The Upbound Group (UPBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.16%, with a year-to-date return of -8.13%. In the past month, the stock has decreased 15.85%, reflecting recent market activity.

As of the latest close, Upbound Group traded at $15.99 with a market cap of $932.22 million and volume of 980,487 shares.

Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-15.85%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-35.16%

UPBD Stock Chart for Thursday, September, 24, 2026

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.78$15.99
-4.71%
$16.83$15.93980,487 shs$932.22 million
09/22/2026$16.89$16.78
-0.65%
$17.38$16.66979,628 shs$978.27 million
09/21/2026$17.13$16.89
-1.40%
$17.27$16.86750,328 shs$984.67 million
09/18/2026$17.66$17.13
-3.00%
$17.45$17.081.88 million shs$998.66 million
09/17/2026$17.78$17.66
-0.67%
$18.20$17.65569,270 shs$1.03 billion
09/16/2026$17.75$17.78
+0.17%
$18.10$17.63681,151 shs$1.04 billion
09/15/2026$18.25$17.75
-2.74%
$18.33$17.71944,287 shs$1.03 billion
09/14/2026$18.31$18.25
-0.33%
$18.48$18.18680,803 shs$1.06 billion
09/11/2026$18.20$18.31
+0.60%
$18.58$18.19636,463 shs$1.07 billion
09/10/2026$18.11$18.20
+0.50%
$18.44$17.79652,846 shs$1.06 billion
09/09/2026$18.45$18.11
-1.84%
$18.49$18.07798,095 shs$1.06 billion
09/08/2026$18.98$18.45
-2.79%
$18.91$18.31932,472 shs$1.08 billion
09/07/2026$18.98$18.98$19.19$18.51812,339 shs$1.11 billion
09/04/2026$18.67$18.98
+1.66%
$19.19$18.51812,339 shs$1.11 billion
09/03/2026$18.80$18.67
-0.69%
$19.31$18.33716,373 shs$1.09 billion
09/02/2026$18.42$18.80
+2.06%
$19.05$18.53699,733 shs$1.10 billion
09/01/2026$18.30$18.42
+0.66%
$18.51$17.90811,643 shs$1.07 billion
08/31/2026$19.22$18.30
-4.79%
$19.12$18.261.18 million shs$1.07 billion
08/28/2026$19.29$19.22
-0.36%
$19.57$19.20732,239 shs$1.12 billion
08/27/2026$19.44$19.29
-0.77%
$19.43$19.06758,870 shs$1.12 billion
08/26/2026$19.36$19.44
+0.41%
$19.80$19.18654,555 shs$1.13 billion
08/25/2026$19.17$19.36
+0.99%
$19.38$18.95750,433 shs$1.13 billion
08/24/2026$18.80$19.17
+1.97%
$19.31$18.81747,251 shs$1.12 billion

This page (NASDAQ:UPBD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners