Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

Upbound Group logo
$18.94 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$19.06 +0.12 (+0.63%)
As of 06/12/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Upbound Group Stock Price Performance

The Upbound Group (UPBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of 7.86%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, Upbound Group traded at $18.94 with a market cap of $1.10 billion and volume of 699,324 shares.

Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+10.57%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+7.86%
1 Year
Performance
-22.50%

UPBD Stock Chart for Monday, June, 15, 2026

Upbound Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.59$18.94
+1.88%
$19.10$18.57699,324 shs$1.10 billion
06/11/2026$18.08$18.59
+2.82%
$18.61$17.82888,574 shs$1.08 billion
06/10/2026$18.88$18.08
-4.24%
$18.88$18.04978,018 shs$1.05 billion
06/09/2026$18.75$18.88
+0.69%
$19.64$18.55738,306 shs$1.10 billion
06/08/2026$18.27$18.75
+2.63%
$18.92$18.20675,301 shs$1.09 billion
06/05/2026$18.20$18.27
+0.38%
$18.42$18.00752,852 shs$1.06 billion
06/04/2026$17.89$18.20
+1.73%
$18.36$18.00872,880 shs$1.06 billion
06/03/2026$18.61$17.89
-3.87%
$18.54$17.85837,344 shs$1.04 billion
06/02/2026$19.06$18.61
-2.36%
$19.06$18.60687,331 shs$1.11 billion
06/01/2026$19.21$19.06
-0.78%
$19.29$18.84818,660 shs$1.11 billion
05/29/2026$19.42$19.21
-1.08%
$19.52$19.061.09 million shs$1.12 billion
05/28/2026$18.89$19.42
+2.81%
$19.58$18.75795,756 shs$1.13 billion
05/27/2026$18.11$18.89
+4.31%
$19.11$18.38771,105 shs$1.10 billion
05/26/2026$17.84$18.11
+1.51%
$18.42$18.00670,031 shs$1.06 billion
05/25/2026$17.84$17.84$18.02$17.64538,059 shs$1.04 billion
05/22/2026$17.70$17.84
+0.79%
$18.02$17.64538,059 shs$1.04 billion
05/21/2026$17.51$17.70
+1.09%
$17.90$17.00926,535 shs$1.03 billion
05/20/2026$17.07$17.51
+2.58%
$17.61$16.77768,993 shs$1.02 billion
05/19/2026$17.23$17.07
-0.93%
$17.27$16.71602,952 shs$995.08 million
05/18/2026$17.13$17.23
+0.58%
$17.56$17.02740,160 shs$1.00 billion
05/15/2026$17.41$17.13
-1.61%
$17.67$16.97743,243 shs$998.51 million
05/14/2026$17.28$17.41
+0.75%
$17.75$17.32578,631 shs$1.01 billion

This page (NASDAQ:UPBD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners