Free Trial

Upbound Group (UPBD) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UPBD Stock Alerts
$32.41
+0.49 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upbound Group Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-6.79%
3 Month
Performance
-6.71%
6 Month
Performance
+27.94%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+25.76%
Receive UPBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upbound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

UPBD Stock Chart for Friday, April, 26, 2024

UPBD Chart by TradingView

Upbound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.80$31.92
+0.38%		$32.00$31.21413,463 shs$1.76 billion
04/24/2024$31.49$31.80
+0.98%		$32.00$31.13352,760 shs$1.75 billion
04/23/2024$31.04$31.49
+1.45%		$31.65$31.04317,722 shs$1.73 billion
04/22/2024$30.87$31.04
+0.55%		$31.41$30.74379,779 shs$1.71 billion
04/19/2024$30.46$30.87
+1.35%		$30.96$30.25393,378 shs$1.70 billion
04/18/2024$30.62$30.46
-0.52%		$31.10$30.30365,149 shs$1.68 billion
04/17/2024$31.00$30.62
-1.23%		$31.70$30.61484,321 shs$1.69 billion
04/16/2024$31.11$31.00
-0.35%		$31.03$30.40415,916 shs$1.71 billion
04/15/2024$31.46$31.11
-1.11%		$31.93$30.92345,039 shs$1.71 billion
04/12/2024$31.83$31.46
-1.16%		$31.78$31.30243,106 shs$1.73 billion
04/11/2024$32.28$31.83
-1.39%		$32.56$31.53606,489 shs$1.75 billion
04/10/2024$33.81$32.28
-4.53%		$33.07$31.87415,212 shs$1.78 billion
04/09/2024$33.60$33.81
+0.63%		$34.15$33.42288,531 shs$1.86 billion
04/08/2024$33.00$33.60
+1.82%		$33.71$32.90268,478 shs$1.85 billion
04/05/2024$32.02$33.00
+3.06%		$33.00$31.95306,645 shs$1.82 billion
04/04/2024$33.45$32.02
-4.28%		$33.73$31.94563,323 shs$1.76 billion
04/03/2024$33.45$33.45$33.51$32.89313,695 shs$1.84 billion
04/02/2024$35.01$33.45
-4.46%		$34.41$33.23419,174 shs$1.84 billion
04/01/2024$35.21$35.01
-0.57%		$35.62$34.97418,793 shs$1.93 billion
03/29/2024$35.21$35.21$35.59$35.00409,198 shs$1.94 billion
03/28/2024$35.00$35.21
+0.60%		$35.58$35.00409,198 shs$1.94 billion
03/27/2024$34.88$35.00
+0.34%		$35.50$34.98547,890 shs$1.93 billion
03/26/2024$35.01$34.88
-0.37%		$35.32$34.77311,919 shs$1.92 billion
03/25/2024$34.63$35.01
+1.10%		$35.23$34.71386,545 shs$1.93 billion
03/22/2024$34.22$34.63
+1.20%		$35.27$34.26524,119 shs$1.91 billion
03/21/2024$34.01$34.22
+0.62%		$34.62$33.96367,023 shs$1.88 billion
03/20/2024$33.31$34.01
+2.10%		$34.23$33.04333,443 shs$1.87 billion
03/19/2024$32.80$33.31
+1.55%		$33.51$32.64290,941 shs$1.83 billion
03/18/2024$33.20$32.80
-1.20%		$33.30$32.62384,181 shs$1.78 billion
03/15/2024$33.20$33.20$33.77$32.911.02 million shs$1.81 billion
03/14/2024$33.50$33.20
-0.90%		$33.71$32.81354,490 shs$1.81 billion
03/13/2024$33.59$33.50
-0.27%		$34.16$33.15523,779 shs$1.82 billion
03/12/2024$33.18$33.59
+1.24%		$33.71$32.87303,030 shs$1.83 billion
03/11/2024$33.62$33.18
-1.31%		$33.43$32.74316,320 shs$1.81 billion
03/08/2024$32.66$33.62
+2.94%		$33.89$32.99303,906 shs$1.83 billion
03/07/2024$32.63$32.66
+0.09%		$33.33$32.52269,847 shs$1.78 billion
03/06/2024$33.45$32.63
-2.45%		$33.54$32.48419,656 shs$1.78 billion
03/05/2024$32.98$33.45
+1.43%		$33.80$32.54479,924 shs$1.82 billion
03/04/2024$33.48$32.98
-1.49%		$33.91$32.75315,809 shs$1.79 billion
03/01/2024$33.76$33.48
-0.83%		$34.35$33.29321,026 shs$1.82 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$33.47$33.76
+0.87%		$34.36$33.61381,121 shs$1.83 billion
02/28/2024$33.66$33.47
-0.56%		$33.74$33.10328,567 shs$1.82 billion
02/27/2024$33.12$33.66
+1.63%		$33.99$32.86272,566 shs$1.83 billion
02/26/2024$33.80$33.12
-2.01%		$34.03$33.08359,235 shs$1.80 billion
02/23/2024$33.93$33.80
-0.38%		$34.71$33.61349,519 shs$1.84 billion
02/22/2024$32.10$33.93
+5.70%		$34.10$30.32710,908 shs$1.84 billion
02/21/2024$32.62$32.10
-1.59%		$32.70$31.94543,710 shs$1.74 billion
02/20/2024$32.31$32.62
+0.96%		$32.75$31.75340,950 shs$1.77 billion
02/19/2024$32.31$32.31$33.05$32.20245,200 shs$1.75 billion
02/16/2024$33.19$32.31
-2.65%		$33.05$32.20245,202 shs$1.75 billion
02/15/2024$32.97$33.19
+0.67%		$33.46$32.86332,162 shs$1.80 billion
02/14/2024$32.52$32.97
+1.38%		$33.07$32.58394,434 shs$1.79 billion
02/13/2024$34.19$32.52
-4.88%		$33.05$32.28336,646 shs$1.77 billion
02/12/2024$33.45$34.19
+2.21%		$34.31$33.65269,913 shs$1.86 billion
02/09/2024$33.50$33.45
-0.15%		$33.66$33.05326,660 shs$1.82 billion
02/08/2024$32.73$33.50
+2.35%		$33.65$32.71455,442 shs$1.82 billion
02/07/2024$33.02$32.73
-0.88%		$33.28$32.69235,678 shs$1.78 billion
02/06/2024$32.60$33.02
+1.29%		$33.20$32.43316,890 shs$1.79 billion
02/05/2024$33.17$32.60
-1.72%		$32.85$32.01248,466 shs$1.77 billion
02/02/2024$33.23$33.17
-0.18%		$33.54$32.28277,245 shs$1.80 billion
02/01/2024$33.20$33.23
+0.09%		$33.51$32.37374,886 shs$1.80 billion
01/31/2024$34.79$33.20
-4.57%		$34.66$33.01375,651 shs$1.80 billion
01/30/2024$34.87$34.79
-0.23%		$34.98$34.59378,712 shs$1.89 billion
01/29/2024$34.85$34.87
+0.06%		$34.99$34.37361,819 shs$1.89 billion
01/26/2024$34.78$34.85
+0.20%		$35.72$34.82621,639 shs$1.89 billion
01/25/2024$33.56$34.78
+3.64%		$34.78$33.81393,218 shs$1.89 billion

Related Companies:
This page (NASDAQ:UPBD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace