Free Trial

SLM (SLM) Stock Chart & Stock Price History

SLM logo
$33.75 -0.65 (-1.89%)
As of 04:00 PM Eastern

SLM Stock Price Performance

The SLM (SLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.44%, with a year-to-date return of 22.37%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, SLM traded at $34.40 with a market cap of $7.22 billion and volume of 1.95 million shares. Five years ago, the stock traded at $6.87, representing a 391.27% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 3.92 million shares.

Receive SLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+4.94%
3 Month
Performance
+35.87%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+63.44%
5 Year
Performance
+391.27%

SLM Stock Chart for Tuesday, July, 8, 2025

SLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$33.87$34.40
+1.56%
$34.41$33.561.95 million shs$7.22 billion
07/04/2025$33.87$33.87$34.25$33.851.65 million shs$7.11 billion
07/03/2025$33.80$33.87
+0.21%
$34.25$33.851.65 million shs$7.11 billion
07/02/2025$33.36$33.80
+1.32%
$33.85$33.211.91 million shs$7.09 billion
07/01/2025$32.79$33.36
+1.74%
$33.88$32.472.82 million shs$7.00 billion
06/30/2025$32.96$32.79
-0.52%
$33.26$32.741.51 million shs$6.88 billion
06/27/2025$32.95$32.96
+0.03%
$33.37$32.644.04 million shs$6.92 billion
06/26/2025$32.32$32.95
+1.95%
$33.02$32.251.69 million shs$6.91 billion
06/25/2025$32.12$32.32
+0.62%
$32.40$31.881.39 million shs$6.78 billion
06/24/2025$31.70$32.12
+1.32%
$32.29$31.931.51 million shs$6.74 billion
06/23/2025$31.58$31.70
+0.38%
$31.73$30.961.56 million shs$6.65 billion
06/20/2025$31.70$31.58
-0.38%
$31.98$31.365.05 million shs$6.63 billion
06/19/2025$31.70$31.70$32.13$31.161.69 million shs$6.65 billion
06/18/2025$31.24$31.70
+1.47%
$32.13$31.161.69 million shs$6.65 billion
06/17/2025$31.82$31.24
-1.82%
$31.91$31.221.59 million shs$6.56 billion
06/16/2025$31.20$31.82
+1.99%
$32.09$31.491.50 million shs$6.68 billion
06/13/2025$31.63$31.20
-1.36%
$31.80$31.072.02 million shs$6.55 billion
06/12/2025$31.68$31.63
-0.16%
$31.66$31.241.74 million shs$6.64 billion
06/11/2025$31.59$31.68
+0.28%
$31.77$31.221.71 million shs$6.65 billion
06/10/2025$31.84$31.59
-0.79%
$31.90$31.511.36 million shs$6.63 billion
06/09/2025$32.16$31.84
-1.00%
$32.47$31.801.49 million shs$6.68 billion

This page (NASDAQ:SLM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners