NASDAQ:SLM - SLM Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.35 +0.05 (+0.44 %) (As of 02/18/2019 07:24 AM ET)Previous Close$11.30Today's Range$11.28 - $11.465052-Week Range$7.95 - $12.46Volume3.20 million shsAverage Volume4.09 million shsMarket Capitalization$4.94 billionP/E Ratio10.61Dividend YieldN/ABeta1.5 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain SLM (NASDAQ:SLM) Options Chain Options Date: 12/20/2019 7/19/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$17.00$0.000Call0003/15/2019$16.00$0.000Call0003/15/2019$15.00$0.000Call0003/15/2019$14.00$0.000Call0003/15/2019$13.00$0.000Call0003/15/2019$12.00$0.070Call2158 (+1)0.222656 (-0.001178)0.1880033/15/2019$11.00$0.500Call10973 (+3)0.238281 (-0.019928)0.7015653/15/2019$10.00$1.200Call12200.1942863/15/2019$9.00$2.210Call00003/15/2019$8.00$3.450Call090.939789 (+0.042914)0.9343053/15/2019$7.00$4.350Call000.00012203/15/2019$6.00$5.350Call000.000122 (-1.15925)03/15/2019$5.00$6.350Call000.00012203/15/2019$4.00$7.350Call000.00012203/15/2019$3.00$8.350Call0003/15/2019$2.00$9.350Call000.000122 (-0.000122)03/15/2019$1.00$10.350Call0003/15/2019$17.00$5.675Put000.693355 (+0.693231)-0.9811373/15/2019$16.00$4.675Put000.597911 (-0.00957)-0.9801113/15/2019$15.00$3.675Put000.492688-0.9793443/15/2019$14.00$2.680Put000.416663 (+0.092829)-0.9671783/15/2019$13.00$1.720Put000.379163 (+0.105329)-0.8983273/15/2019$12.00$0.730Put010.220787-0.8202183/15/2019$11.00$0.165Put044 (+20)0.248912 (-0.005167)-0.3169333/15/2019$10.00$0.030Put21,3540.316651 (-0.006021)-0.0674113/15/2019$9.00$0.025Put0250.489458 (-0.00605)-0.0371373/15/2019$8.00$0.000Put0003/15/2019$7.00$0.010Put000.814032 (+0.026532)-0.0109873/15/2019$6.00$0.000Put0003/15/2019$5.00$0.000Put0003/15/2019$4.00$0.000Put0003/15/2019$3.00$0.000Put0003/15/2019$2.00$0.000Put0003/15/2019$1.00$0.020Put0104.13043 (+0.021185)-0.003275End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: Exchange-Traded Funds (ETFs)
