NASDAQ:SLM - SLM Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.79 -0.25 (-2.77 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$8.79
Today's Range$8.77 - $9.1650
52-Week Range$8.77 - $12.46
Volume2.77 million shs
Average Volume3.15 million shs
Market Capitalization$4.08 billion
P/E Ratio12.38
Dividend YieldN/A
Beta1.2

Options Chain

SLM (NASDAQ:SLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$19.00$0.090Call002.88520.063675
12/21/2018$18.00$0.090Call002.717760.065555
12/21/2018$17.00$0.085Call002.519310.06604
12/21/2018$16.00$0.085Call002.336650.069902
12/21/2018$15.00$0.090Call002.163590.077835
12/21/2018$14.00$0.085Call001.918440.08122
12/21/2018$13.00$0.090Call001.715630.096445
12/21/2018$12.00$0.090Call001.420020.107357
12/21/2018$11.00$0.020Call04720.771226 (+0.152096)0.048574
12/21/2018$10.00$0.060Call03030.619031 (+0.23725)0.146402
12/21/2018$9.00$0.225Call01000.380893 (-0.017472)0.544766
12/21/2018$8.00$0.000Call000
12/21/2018$7.00$0.000Call000
12/21/2018$6.00$0.000Call000
12/21/2018$5.00$0.000Call000
12/21/2018$4.00$0.000Call000
12/21/2018$3.00$0.000Call000
12/21/2018$19.00$0.000Put000
12/21/2018$18.00$8.875Put0000
12/21/2018$17.00$7.825Put0000
12/21/2018$16.00$7.075Put002.5266 (+0.553228)-0.913017
12/21/2018$15.00$0.000Put000
12/21/2018$14.00$0.000Put000
12/21/2018$13.00$0.000Put000
12/21/2018$12.00$2.975Put001.02147-0.967215
12/21/2018$11.00$1.965Put020 (-1)0.645471 (-0.018228)-0.979934
12/21/2018$10.00$0.000Put01290
12/21/2018$9.00$0.165Put200.347213 (-0.054667)-0.453694
12/21/2018$8.00$0.025Put000.582254-0.069221
12/21/2018$7.00$0.090Put001.4175-0.091883
12/21/2018$6.00$0.090Put002.04384 (+0.250092)-0.065046
12/21/2018$5.00$0.090Put002.78906-0.048296
12/21/2018$4.00$0.090Put003.6835-0.036813
12/21/2018$3.00$0.090Put004.8125-0.027541
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Cash Flow

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel