Log in

NASDAQ:SLMSLM Options Chain and Prices

$7.38
+0.09 (+1.23 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.20
Now: $7.38▼
$7.47
50-Day Range
$6.59
MA: $6.92▼
$7.33
52-Week Range
$5.60
Now: $7.38▼
$12.32
Volume1.64 million shs
Average Volume5.00 million shs
Market Capitalization$2.77 billion
P/E Ratio5.90
Dividend Yield1.65%
Beta1.37

Options Chain

SLM (NASDAQ:SLM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$16.00$0.025Call0000
(+0)		2.65225
(+0.135349)		0.0272330
8/21/2020$15.00$0.025Call0000
(+0)		2.49375
(+0.13125)		0.0299790
8/21/2020$14.00$0.025Call0000
(+0)		2.27947
(+0.110541)		0.0307110
8/21/2020$13.00$0.025Call0001
(+0)		2.06631
(+0.096277)		0.0332180
8/21/2020$12.00$0.025Call0000
(+0)		1.83016
(+0.080378)		0.0366220
8/21/2020$11.00$0.025Call0000
(+0)		1.56522
(+0.062383)		0.0415580
8/21/2020$10.00$0.050Call00093
(+0)		1.46563
(+0.043745)		0.081460
8/21/2020$9.00$0.025Call000157
(+0)		0.907748
(+0.016352)		0.0647960
8/21/2020$8.00$0.025Call0003619
(+75)		0.465581
(-0.018069)		0.1114710
8/21/2020$7.00$0.425Call101639
(+2)		0.433719
(-0.033029)		0.8186731
8/21/2020$6.00$1.350Call10028
(+0)		0.01.01
8/21/2020$5.00$2.375Call0001
(+0)		0
8/21/2020$4.00$3.350Call0000
(+0)		0
8/21/2020$3.00$4.350Call0005
(+0)		0
8/21/2020$2.00$5.350Call0000
(+0)		0
8/21/2020$1.00$6.350Call0000
(+0)		0
8/21/2020$16.00$8.650Put0000
(+0)		2.73688
(+0.01269)		-0.9693820
8/21/2020$15.00$7.650Put0000
(+0)		2.55899
(+0.012251)		-0.9673210
8/21/2020$14.00$6.650Put0000
(+0)		2.366
(-0.022426)		-0.9649990
8/21/2020$13.00$5.650Put0000
(+0)		2.14456
(-0.020805)		-0.9629840
8/21/2020$12.00$4.650Put0000
(+0)		1.92178
(+0.004171)		-0.9591210
8/21/2020$11.00$3.650Put0000
(+0)		1.62339
(-0.019402)		-0.9544370
8/21/2020$10.00$2.625Put0000
(+0)		0.986416
(-0.143914)		-0.9865350
8/21/2020$9.00$1.625Put0000
(+0)		0.671506
(-0.140285)		-0.9832350
8/21/2020$8.00$0.650Put0002
(+0)		0.487205
(-0.066918)		-0.8785350
8/21/2020$7.00$0.050Put000639
(+0)		0.449705
(-0.054418)		-0.1891340
8/21/2020$6.00$0.050Put00076
(+0)		1.15697
(-0.025105)		-0.0845870
8/21/2020$5.00$0.025Put000100
(+0)		1.6565
(+0.150305)		-0.0341950
8/21/2020$4.00$0.050Put0002
(+0)		2.79244
(+0.220696)		-0.0369220
8/21/2020$3.00$0.025Put0003
(+0)		3.4979
(+0.251994)		-0.016420
8/21/2020$2.00$0.025Put0000
(+0)		4.9062
(+0.334881)		-0.0111870
8/21/2020$1.00$0.025Put0000
(+0)		7.48974
(+0.55427)		-0.0068140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.