NASDAQ:SLM - SLM Options Chain

$8.79 -0.25 (-2.77 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$8.79

Today's Range$8.77 - $9.1650

52-Week Range$8.77 - $12.46

Volume2.77 million shs

Average Volume3.15 million shs

Market Capitalization$4.08 billion

P/E Ratio12.38

Dividend YieldN/A

Beta1.2

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$19.00	$0.090	Call	0	0	2.8852	0.063675
12/21/2018	$18.00	$0.090	Call	0	0	2.71776	0.065555
12/21/2018	$17.00	$0.085	Call	0	0	2.51931	0.06604
12/21/2018	$16.00	$0.085	Call	0	0	2.33665	0.069902
12/21/2018	$15.00	$0.090	Call	0	0	2.16359	0.077835
12/21/2018	$14.00	$0.085	Call	0	0	1.91844	0.08122
12/21/2018	$13.00	$0.090	Call	0	0	1.71563	0.096445
12/21/2018	$12.00	$0.090	Call	0	0	1.42002	0.107357
12/21/2018	$11.00	$0.020	Call	0	472	0.771226 (+0.152096)	0.048574
12/21/2018	$10.00	$0.060	Call	0	303	0.619031 (+0.23725)	0.146402
12/21/2018	$9.00	$0.225	Call	0	100	0.380893 (-0.017472)	0.544766
12/21/2018	$8.00	$0.000	Call	0	0		0
12/21/2018	$7.00	$0.000	Call	0	0		0
12/21/2018	$6.00	$0.000	Call	0	0		0
12/21/2018	$5.00	$0.000	Call	0	0		0
12/21/2018	$4.00	$0.000	Call	0	0		0
12/21/2018	$3.00	$0.000	Call	0	0		0
12/21/2018	$19.00	$0.000	Put	0	0		0
12/21/2018	$18.00	$8.875	Put	0	0	0	0
12/21/2018	$17.00	$7.825	Put	0	0	0	0
12/21/2018	$16.00	$7.075	Put	0	0	2.5266 (+0.553228)	-0.913017
12/21/2018	$15.00	$0.000	Put	0	0		0
12/21/2018	$14.00	$0.000	Put	0	0		0
12/21/2018	$13.00	$0.000	Put	0	0		0
12/21/2018	$12.00	$2.975	Put	0	0	1.02147	-0.967215
12/21/2018	$11.00	$1.965	Put	0	20 (-1)	0.645471 (-0.018228)	-0.979934
12/21/2018	$10.00	$0.000	Put	0	129		0
12/21/2018	$9.00	$0.165	Put	2	0	0.347213 (-0.054667)	-0.453694
12/21/2018	$8.00	$0.025	Put	0	0	0.582254	-0.069221
12/21/2018	$7.00	$0.090	Put	0	0	1.4175	-0.091883
12/21/2018	$6.00	$0.090	Put	0	0	2.04384 (+0.250092)	-0.065046
12/21/2018	$5.00	$0.090	Put	0	0	2.78906	-0.048296
12/21/2018	$4.00	$0.090	Put	0	0	3.6835	-0.036813
12/21/2018	$3.00	$0.090	Put	0	0	4.8125	-0.027541

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff