NASDAQ:SLM - SLM Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.35 +0.05 (+0.44 %)
(As of 02/18/2019 07:24 AM ET)
Previous Close$11.30
Today's Range$11.28 - $11.4650
52-Week Range$7.95 - $12.46
Volume3.20 million shs
Average Volume4.09 million shs
Market Capitalization$4.94 billion
P/E Ratio10.61
Dividend YieldN/A
Beta1.5

Options Chain

SLM (NASDAQ:SLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$17.00$0.000Call000
3/15/2019$16.00$0.000Call000
3/15/2019$15.00$0.000Call000
3/15/2019$14.00$0.000Call000
3/15/2019$13.00$0.000Call000
3/15/2019$12.00$0.070Call2158 (+1)0.222656 (-0.001178)0.188003
3/15/2019$11.00$0.500Call10973 (+3)0.238281 (-0.019928)0.701565
3/15/2019$10.00$1.200Call12200.194286
3/15/2019$9.00$2.210Call0000
3/15/2019$8.00$3.450Call090.939789 (+0.042914)0.934305
3/15/2019$7.00$4.350Call000.0001220
3/15/2019$6.00$5.350Call000.000122 (-1.15925)0
3/15/2019$5.00$6.350Call000.0001220
3/15/2019$4.00$7.350Call000.0001220
3/15/2019$3.00$8.350Call000
3/15/2019$2.00$9.350Call000.000122 (-0.000122)0
3/15/2019$1.00$10.350Call000
3/15/2019$17.00$5.675Put000.693355 (+0.693231)-0.981137
3/15/2019$16.00$4.675Put000.597911 (-0.00957)-0.980111
3/15/2019$15.00$3.675Put000.492688-0.979344
3/15/2019$14.00$2.680Put000.416663 (+0.092829)-0.967178
3/15/2019$13.00$1.720Put000.379163 (+0.105329)-0.898327
3/15/2019$12.00$0.730Put010.220787-0.820218
3/15/2019$11.00$0.165Put044 (+20)0.248912 (-0.005167)-0.316933
3/15/2019$10.00$0.030Put21,3540.316651 (-0.006021)-0.067411
3/15/2019$9.00$0.025Put0250.489458 (-0.00605)-0.037137
3/15/2019$8.00$0.000Put000
3/15/2019$7.00$0.010Put000.814032 (+0.026532)-0.010987
3/15/2019$6.00$0.000Put000
3/15/2019$5.00$0.000Put000
3/15/2019$4.00$0.000Put000
3/15/2019$3.00$0.000Put000
3/15/2019$2.00$0.000Put000
3/15/2019$1.00$0.020Put0104.13043 (+0.021185)-0.003275
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel