Log in

SLM Options Chain and Prices (NASDAQ:SLM)

$8.57
-0.11 (-1.27 %)
(As of 11/19/2019 02:45 AM ET)
Today's Range
$8.52
Now: $8.57
$8.68
50-Day Range
$8.09
MA: $8.64
$9.13
52-Week Range
$7.76
Now: $8.57
$11.53
Volume5.71 million shs
Average Volume3.32 million shs
Market Capitalization$3.62 billion
P/E Ratio8.01
Dividend Yield1.38%
Beta1.42

Options Chain

SLM (NASDAQ:SLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$17.00$0.065Call001.32164 (+0.096046)0.052909
12/20/2019$16.00$0.065Call011.22693 (+0.090357)0.055886
12/20/2019$15.00$0.065Call001.12262 (+0.084796)0.058832
12/20/2019$14.00$0.025Call000.86645 (-0.072654)0.032446
12/20/2019$13.00$0.065Call010.904185 (+0.072935)0.071191
12/20/2019$12.00$0.025Call02100.641988 (-0.0252)0.039844
12/20/2019$11.00$0.085Call02440.660934 (+0.220349)0.112809
12/20/2019$10.00$0.020Call04870.33418 (+0.04043)0.058779
12/20/2019$9.00$0.105Call103,9010.266852 (+0.010358)0.268539
12/20/2019$8.00$0.645Call03,0770.29029 (+0.040046)0.81516
12/20/2019$7.00$1.585Call06370.4065250.971226
12/20/2019$6.00$2.570Call05
12/20/2019$5.00$3.575Call000.78750.996742
12/20/2019$4.00$4.575Call001.103370.997142
12/20/2019$3.00$5.575Call001.536720.997253
12/20/2019$2.00$6.575Call002.174290.99754
12/20/2019$1.00$7.575Call003.212610.998593
12/20/2019$17.00$8.450Put000.864985 (-0.121148)-0.99663
12/20/2019$16.00$7.450Put000.714394 (-0.19971)-0.998999
12/20/2019$15.00$6.475Put000.972171 (+0.153055)-0.969751
12/20/2019$14.00$5.475Put000.86645 (+0.145903)-0.968889
12/20/2019$13.00$4.425Put00
12/20/2019$12.00$3.425Put031
12/20/2019$11.00$2.480Put0200.522949-0.945306
12/20/2019$10.00$1.470Put351010.328192 (+0.103759)-0.947654
12/20/2019$9.00$0.565Put01,1150.278125 (+0.038859)-0.725477
12/20/2019$8.00$0.105Put02,111 (+1)0.31875 (+0.017717)-0.221877
12/20/2019$7.00$0.025Put03120.440264 (-0.042351)-0.050766
12/20/2019$6.00$0.070Put000.87927 (+0.014294)-0.064787
12/20/2019$5.00$0.070Put001.25024 (+0.051145)-0.046827
12/20/2019$4.00$0.100Put001.81544 (+0.248766)-0.043323
12/20/2019$3.00$0.100Put002.42279 (+0.347392)-0.031729
12/20/2019$2.00$0.065Put002.97363 (+0.155953)-0.017233
12/20/2019$1.00$0.065Put004.425 (+0.18125)-0.010376
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel