NASDAQ:NAVI - Navient Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.85 -0.06 (-0.55 %)
(As of 01/23/2019 04:19 AM ET)
Previous Close$10.91
Today's Range$10.68 - $10.91
52-Week Range$8.23 - $15.02
Volume2.99 million shs
Average Volume2.27 million shs
Market Capitalization$2.80 billion
P/E Ratio6.06
Dividend Yield6.06%
Beta2.13

Options Chain

Navient (NASDAQ:NAVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$17.50$0.125Call001.14452 (-0.038043)0.092386
2/15/2019$15.00$0.025Call000.60794 (-0.129274)0.036291
2/15/2019$12.50$0.050Call26530.363837 (-0.1821)0.100082
2/15/2019$10.00$1.175Call387 (+18)0.520368 (+0.079525)0.754702
2/15/2019$7.50$3.400Call000
2/15/2019$5.00$5.900Call000
2/15/2019$2.50$8.400Call000
2/15/2019$17.50$6.550Put00
2/15/2019$15.00$4.050Put000
2/15/2019$12.50$1.600Put000.3 (-0.124596)-0.954892
2/15/2019$10.00$0.200Put5390.470242 (+0.027112)-0.22654
2/15/2019$7.50$0.050Put0170.855762 (-0.007038)-0.042936
2/15/2019$5.00$0.025Put001.42188 (-0.443185)-0.01389
2/15/2019$2.50$0.125Put003.5 (+0.10338)-0.021571
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel