S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)

Navient (NAVI) Options Chain & Prices

$16.10
-0.03 (-0.19%)
(As of 09:51 AM ET)

NAVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$15.00$0.157Put1 - 122
(+1)
32.71%
(-4.88%)
-0.2068591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NAVI) was last updated on 2/22/2024 by MarketBeat.com Staff