NASDAQ:NAVI - Navient Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.65 -0.11 (-0.86 %)
(As of 11/15/2018 08:00 AM ET)
Previous Close$12.76
Today's Range$12.51 - $12.88
52-Week Range$11.30 - $15.02
Volume1.40 million shs
Average Volume2.80 million shs
Market Capitalization$3.23 billion
P/E Ratio7.07
Dividend Yield5.10%
Beta2.12

Options Chain

Navient (NASDAQ:NAVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$25.00$0.125Call004.34934 (+0.494716)0.065749
11/16/2018$22.50$0.000Call000
11/16/2018$20.00$0.000Call000
11/16/2018$17.50$0.000Call000
11/16/2018$15.00$0.025Call041.05679 (+0.061468)0.050606
11/16/2018$12.50$0.350Call21720.419437 (+0.030464)0.713425
11/16/2018$10.00$2.850Call002.02636 (+0.157755)0.92208
11/16/2018$7.50$5.450Call014.57404 (+0.093484)0.931771
11/16/2018$5.00$8.250Call009.77958 (+2.56839)0.933209
11/16/2018$2.50$10.700Call0016.0049 (+4.39948)0.967768
11/16/2018$25.00$12.250Put003.0625-0.990087
11/16/2018$22.50$9.850Put003.7443-0.934535
11/16/2018$20.00$7.200Put000
11/16/2018$17.50$4.800Put002.1285 (+0.32235)-0.939345
11/16/2018$15.00$2.225Put00
11/16/2018$12.50$0.100Put0584 (+3)0.447168 (+0.075293)-0.298188
11/16/2018$10.00$0.025Put04201.53747 (+0.291378)-0.033078
11/16/2018$7.50$0.125Put004.13239 (+1.02614)-0.052312
11/16/2018$5.00$0.000Put000
11/16/2018$2.50$0.100Put0010.79-0.015195
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2018 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel