S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
S&P 500   3,107.27 (+0.12%)
DOW   27,842.26 (+0.27%)
QQQ   201.56 (-0.07%)
CGC   18.68 (-7.94%)
BABA   185.64 (+0.42%)
GE   11.57 (+0.35%)
T   37.83 (+0.61%)
PRI   130.51 (+0.05%)
DIS   148.55 (+1.12%)
Log in

Navient Options Chain and Prices (NASDAQ:NAVI)

$14.34
+0.05 (+0.35 %)
(As of 11/22/2019 12:32 PM ET)
Today's Range
$14.29
Now: $14.34
$14.48
50-Day Range
$11.36
MA: $13.08
$14.40
52-Week Range
$8.23
Now: $14.34
$15.67
Volume11,267 shs
Average Volume1.56 million shs
Market Capitalization$3.17 billion
P/E Ratio6.86
Dividend Yield4.48%
Beta2.15

Options Chain

Navient (NASDAQ:NAVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$25.00$0.000Call000
12/20/2019$22.50$0.000Call000
12/20/2019$20.00$0.000Call01710
12/20/2019$17.50$0.050Call01400.474963 (+0.004358)0.062114
12/20/2019$15.00$0.150Call01,268 (+5)0.277533 (-0.016217)0.243373
12/20/2019$12.50$1.825Call181,874 (-10)0.366406 (+0.035156)0.946485
12/20/2019$10.00$4.350Call19600.8858640.958323
12/20/2019$7.50$6.800Call0251.1132 (-0.474268)0.995011
12/20/2019$5.00$9.300Call001.78115 (-0.419206)0.996443
12/20/2019$2.50$11.800Call003.01854 (-0.619921)0.997552
12/20/2019$25.00$10.850Put00
12/20/2019$22.50$8.350Put00
12/20/2019$20.00$5.800Put00
12/20/2019$17.50$3.350Put00
12/20/2019$15.00$1.025Put03390.296623 (-0.002829)-0.751193
12/20/2019$12.50$0.100Put06490.400643 (+0.03813)-0.121227
12/20/2019$10.00$0.025Put02,4550.664862 (+0.004029)-0.02344
12/20/2019$7.50$0.000Put01460
12/20/2019$5.00$0.125Put01012.3194 (+0.013757)-0.026966
12/20/2019$2.50$0.125Put0443.78437 (+0.032815)-0.015336
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel