NASDAQ:NAVI - Navient Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.87 +0.06 (+0.43 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$13.81
Today's Range$13.77 - $13.97
52-Week Range$11.48 - $16.92
Volume1.42 million shs
Average Volume3.34 million shs
Market Capitalization$3.66 billion
P/E Ratio7.75
Dividend Yield4.63%
Beta2.2

Options Chain

Navient (NASDAQ:NAVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$25.00$0.100Call003.75487 (+0.886343)0.057869
7/20/2018$22.50$0.125Call003.370120.074297
7/20/2018$20.00$0.000Call000
7/20/2018$17.50$0.025Call0571.43239 (+0.19645)0.039384
7/20/2018$15.00$0.025Call01,0300.617533 (+0.09022)0.073994
7/20/2018$12.50$1.325Call0408 (-21)0.6444920.958771
7/20/2018$10.00$3.850Call032.07835 (+0.492378)0.964692
7/20/2018$7.50$6.350Call023.601270.978994
7/20/2018$5.00$8.900Call046.617930.976895
7/20/2018$2.50$11.400Call0210.9284 (+1.80623)0.986808
7/20/2018$25.00$11.150Put00
7/20/2018$22.50$8.700Put002.275 (-0.67338)-0.989425
7/20/2018$20.00$6.250Put002.37344 (+0.544327)-0.948267
7/20/2018$17.50$3.650Put000
7/20/2018$15.00$1.150Put0498 (-5)
7/20/2018$12.50$0.025Put02790.73808 (+0.099508)-0.060814
7/20/2018$10.00$0.025Put0661.94667 (-0.148823)-0.024991
7/20/2018$7.50$0.025Put063.34109 (+0.059479)-0.014463
7/20/2018$5.00$0.025Put055.35156-0.009102
7/20/2018$2.50$0.050Put009.88125 (+0.23021)-0.008665
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Featured Article: Earnings Per Share

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.