Navient Options Chain and Prices (NASDAQ:NAVI)

$14.34

+0.05 (+0.35 %)

(As of 11/22/2019 12:32 PM ET)

Add

Today's Range

$14.29

Now: $14.34▼

$14.48

50-Day Range

$11.36

MA: $13.08▼

$14.40

52-Week Range

$8.23

Now: $14.34▼

$15.67

Volume11,267 shs

Average Volume1.56 million shs

Market Capitalization$3.17 billion

P/E Ratio6.86

Dividend Yield4.48%

Beta2.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/20/2019	$25.00	$0.000	Call	0	0		0
12/20/2019	$22.50	$0.000	Call	0	0		0
12/20/2019	$20.00	$0.000	Call	0	171		0
12/20/2019	$17.50	$0.050	Call	0	140	0.474963 (+0.004358)	0.062114
12/20/2019	$15.00	$0.150	Call	0	1,268 (+5)	0.277533 (-0.016217)	0.243373
12/20/2019	$12.50	$1.825	Call	18	1,874 (-10)	0.366406 (+0.035156)	0.946485
12/20/2019	$10.00	$4.350	Call	1	960	0.885864	0.958323
12/20/2019	$7.50	$6.800	Call	0	25	1.1132 (-0.474268)	0.995011
12/20/2019	$5.00	$9.300	Call	0	0	1.78115 (-0.419206)	0.996443
12/20/2019	$2.50	$11.800	Call	0	0	3.01854 (-0.619921)	0.997552
12/20/2019	$25.00	$10.850	Put	0	0
12/20/2019	$22.50	$8.350	Put	0	0
12/20/2019	$20.00	$5.800	Put	0	0
12/20/2019	$17.50	$3.350	Put	0	0
12/20/2019	$15.00	$1.025	Put	0	339	0.296623 (-0.002829)	-0.751193
12/20/2019	$12.50	$0.100	Put	0	649	0.400643 (+0.03813)	-0.121227
12/20/2019	$10.00	$0.025	Put	0	2,455	0.664862 (+0.004029)	-0.02344
12/20/2019	$7.50	$0.000	Put	0	146		0
12/20/2019	$5.00	$0.125	Put	0	101	2.3194 (+0.013757)	-0.026966
12/20/2019	$2.50	$0.125	Put	0	44	3.78437 (+0.032815)	-0.015336

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/22/2019 by MarketBeat.com Staff

Options Chain