NASDAQ:NAVI - Navient Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $12.65 -0.11 (-0.86 %) (As of 11/15/2018 08:00 AM ET)Previous Close$12.76Today's Range$12.51 - $12.8852-Week Range$11.30 - $15.02Volume1.40 million shsAverage Volume2.80 million shsMarket Capitalization$3.23 billionP/E Ratio7.07Dividend Yield5.10%Beta2.12 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Navient (NASDAQ:NAVI) Options Chain Options Date: 12/20/2019 4/18/2019 1/18/2019 12/21/2018 11/16/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/16/2018$25.00$0.125Call004.34934 (+0.494716)0.06574911/16/2018$22.50$0.000Call00011/16/2018$20.00$0.000Call00011/16/2018$17.50$0.000Call00011/16/2018$15.00$0.025Call041.05679 (+0.061468)0.05060611/16/2018$12.50$0.350Call21720.419437 (+0.030464)0.71342511/16/2018$10.00$2.850Call002.02636 (+0.157755)0.9220811/16/2018$7.50$5.450Call014.57404 (+0.093484)0.93177111/16/2018$5.00$8.250Call009.77958 (+2.56839)0.93320911/16/2018$2.50$10.700Call0016.0049 (+4.39948)0.96776811/16/2018$25.00$12.250Put003.0625-0.99008711/16/2018$22.50$9.850Put003.7443-0.93453511/16/2018$20.00$7.200Put00011/16/2018$17.50$4.800Put002.1285 (+0.32235)-0.93934511/16/2018$15.00$2.225Put0011/16/2018$12.50$0.100Put0584 (+3)0.447168 (+0.075293)-0.29818811/16/2018$10.00$0.025Put04201.53747 (+0.291378)-0.03307811/16/2018$7.50$0.125Put004.13239 (+1.02614)-0.05231211/16/2018$5.00$0.000Put00011/16/2018$2.50$0.100Put0010.79-0.015195End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/15/2018 by MarketBeat.com StaffFeatured Article: What is Compound Interest?
