NASDAQ:NAVI - Navient Options Chain

$14.36 -0.07 (-0.49 %)

(As of 09/21/2018 04:00 PM ET)

Previous Close$14.36

Today's Range$14.34 - $14.4712

52-Week Range$11.48 - $15.61

Volume6.88 million shs

Average Volume1.63 million shs

Market Capitalization$3.82 billion

P/E Ratio8.02

Dividend Yield4.44%

Beta2.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/19/2018	$25.00	$0.000	Call	0	0		0
10/19/2018	$22.50	$0.000	Call	0	0		0
10/19/2018	$20.00	$0.000	Call	0	0		0
10/19/2018	$17.50	$0.050	Call	0	79	0.435629 (-0.00763)	0.067332
10/19/2018	$15.00	$0.175	Call	35	437 (-20)	0.234861 (-0.020595)	0.299093
10/19/2018	$12.50	$1.975	Call	3	349	0.312017 (-0.021899)	0.955001
10/19/2018	$10.00	$4.500	Call	0	0	0.787268 (+0.134892)	0.961722
10/19/2018	$7.50	$6.950	Call	0	0	0.967995	0.994472
10/19/2018	$5.00	$9.450	Call	0	0	1.61167 (-0.180509)	0.994824
10/19/2018	$2.50	$11.950	Call	0	0	2.73166 (-0.258718)	0.996137
10/19/2018	$25.00	$10.550	Put	0	0
10/19/2018	$22.50	$8.050	Put	0	0
10/19/2018	$20.00	$5.600	Put	0	0	0.653765 (+0.064366)	-0.960157
10/19/2018	$17.50	$3.075	Put	0	1	0.354687 (-0.034151)	-0.98054
10/19/2018	$15.00	$0.750	Put	2	29	0.251014 (-0.041909)	-0.691734
10/19/2018	$12.50	$0.075	Put	0	242 (-10)	0.404687 (+0.022099)	-0.091536
10/19/2018	$10.00	$0.000	Put	0	33		0
10/19/2018	$7.50	$0.050	Put	0	11	1.29497 (-0.049639)	-0.022284
10/19/2018	$5.00	$0.000	Put	0	0		0
10/19/2018	$2.50	$0.125	Put	0	3	3.81719	-0.01471

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2018 by MarketBeat.com Staff