NASDAQ:NAVI - Navient Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $10.85 -0.06 (-0.55 %) (As of 01/23/2019 04:19 AM ET)Previous Close$10.91Today's Range$10.68 - $10.9152-Week Range$8.23 - $15.02Volume2.99 million shsAverage Volume2.27 million shsMarket Capitalization$2.80 billionP/E Ratio6.06Dividend Yield6.06%Beta2.13 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Navient (NASDAQ:NAVI) Options Chain Options Date: 12/20/2019 7/19/2019 4/18/2019 2/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/15/2019$17.50$0.125Call001.14452 (-0.038043)0.0923862/15/2019$15.00$0.025Call000.60794 (-0.129274)0.0362912/15/2019$12.50$0.050Call26530.363837 (-0.1821)0.1000822/15/2019$10.00$1.175Call387 (+18)0.520368 (+0.079525)0.7547022/15/2019$7.50$3.400Call0002/15/2019$5.00$5.900Call0002/15/2019$2.50$8.400Call0002/15/2019$17.50$6.550Put002/15/2019$15.00$4.050Put0002/15/2019$12.50$1.600Put000.3 (-0.124596)-0.9548922/15/2019$10.00$0.200Put5390.470242 (+0.027112)-0.226542/15/2019$7.50$0.050Put0170.855762 (-0.007038)-0.0429362/15/2019$5.00$0.025Put001.42188 (-0.443185)-0.013892/15/2019$2.50$0.125Put003.5 (+0.10338)-0.021571End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/23/2019 by MarketBeat.com StaffFeatured Article: Hedge Funds - Risk or Reward?
