NASDAQ:NAVI - Navient Options Chain

Sign in or create an account to add this stock to your watchlist.
$14.36 -0.07 (-0.49 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$14.36
Today's Range$14.34 - $14.4712
52-Week Range$11.48 - $15.61
Volume6.88 million shs
Average Volume1.63 million shs
Market Capitalization$3.82 billion
P/E Ratio8.02
Dividend Yield4.44%
Beta2.15

Options Chain

Navient (NASDAQ:NAVI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$25.00$0.000Call000
10/19/2018$22.50$0.000Call000
10/19/2018$20.00$0.000Call000
10/19/2018$17.50$0.050Call0790.435629 (-0.00763)0.067332
10/19/2018$15.00$0.175Call35437 (-20)0.234861 (-0.020595)0.299093
10/19/2018$12.50$1.975Call33490.312017 (-0.021899)0.955001
10/19/2018$10.00$4.500Call000.787268 (+0.134892)0.961722
10/19/2018$7.50$6.950Call000.9679950.994472
10/19/2018$5.00$9.450Call001.61167 (-0.180509)0.994824
10/19/2018$2.50$11.950Call002.73166 (-0.258718)0.996137
10/19/2018$25.00$10.550Put00
10/19/2018$22.50$8.050Put00
10/19/2018$20.00$5.600Put000.653765 (+0.064366)-0.960157
10/19/2018$17.50$3.075Put010.354687 (-0.034151)-0.98054
10/19/2018$15.00$0.750Put2290.251014 (-0.041909)-0.691734
10/19/2018$12.50$0.075Put0242 (-10)0.404687 (+0.022099)-0.091536
10/19/2018$10.00$0.000Put0330
10/19/2018$7.50$0.050Put0111.29497 (-0.049639)-0.022284
10/19/2018$5.00$0.000Put000
10/19/2018$2.50$0.125Put033.81719-0.01471
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel