QQQ   292.95 (+0.88%)
AAPL   114.34 (+0.43%)
MSFT   212.36 (+1.07%)
FB   274.21 (+2.15%)
GOOGL   1,753.34 (+1.49%)
AMZN   3,110.00 (+0.37%)
TSLA   544.74 (+4.39%)
NVDA   517.21 (-1.60%)
BABA   276.17 (+2.24%)
CGC   26.35 (+6.59%)
GE   10.60 (+5.26%)
MU   63.41 (-1.20%)
AMD   84.66 (-0.76%)
T   29.36 (+2.59%)
NIO   52.93 (-4.42%)
F   9.40 (+6.09%)
ACB   8.73 (+21.59%)
NFLX   481.79 (+1.08%)
GILD   60.84 (+1.59%)
BA   219.59 (+3.81%)
DIS   150.77 (+3.28%)
QQQ   292.95 (+0.88%)
AAPL   114.34 (+0.43%)
MSFT   212.36 (+1.07%)
FB   274.21 (+2.15%)
GOOGL   1,753.34 (+1.49%)
AMZN   3,110.00 (+0.37%)
TSLA   544.74 (+4.39%)
NVDA   517.21 (-1.60%)
BABA   276.17 (+2.24%)
CGC   26.35 (+6.59%)
GE   10.60 (+5.26%)
MU   63.41 (-1.20%)
AMD   84.66 (-0.76%)
T   29.36 (+2.59%)
NIO   52.93 (-4.42%)
F   9.40 (+6.09%)
ACB   8.73 (+21.59%)
NFLX   481.79 (+1.08%)
GILD   60.84 (+1.59%)
BA   219.59 (+3.81%)
DIS   150.77 (+3.28%)
QQQ   292.95 (+0.88%)
AAPL   114.34 (+0.43%)
MSFT   212.36 (+1.07%)
FB   274.21 (+2.15%)
GOOGL   1,753.34 (+1.49%)
AMZN   3,110.00 (+0.37%)
TSLA   544.74 (+4.39%)
NVDA   517.21 (-1.60%)
BABA   276.17 (+2.24%)
CGC   26.35 (+6.59%)
GE   10.60 (+5.26%)
MU   63.41 (-1.20%)
AMD   84.66 (-0.76%)
T   29.36 (+2.59%)
NIO   52.93 (-4.42%)
F   9.40 (+6.09%)
ACB   8.73 (+21.59%)
NFLX   481.79 (+1.08%)
GILD   60.84 (+1.59%)
BA   219.59 (+3.81%)
DIS   150.77 (+3.28%)
QQQ   292.95 (+0.88%)
AAPL   114.34 (+0.43%)
MSFT   212.36 (+1.07%)
FB   274.21 (+2.15%)
GOOGL   1,753.34 (+1.49%)
AMZN   3,110.00 (+0.37%)
TSLA   544.74 (+4.39%)
NVDA   517.21 (-1.60%)
BABA   276.17 (+2.24%)
CGC   26.35 (+6.59%)
GE   10.60 (+5.26%)
MU   63.41 (-1.20%)
AMD   84.66 (-0.76%)
T   29.36 (+2.59%)
NIO   52.93 (-4.42%)
F   9.40 (+6.09%)
ACB   8.73 (+21.59%)
NFLX   481.79 (+1.08%)
GILD   60.84 (+1.59%)
BA   219.59 (+3.81%)
DIS   150.77 (+3.28%)
Log in
NYSE:EQH

Equitable Options Chain and Prices

$26.35
+1.29 (+5.15 %)
(As of 11/24/2020 12:04 PM ET)
Add
Compare
Today's Range
$25.44
Now: $26.35
$26.35
50-Day Range
$18.50
MA: $21.84
$24.74
52-Week Range
$9.89
Now: $26.35
$27.30
Volume58,231 shs
Average Volume3.61 million shs
Market Capitalization$11.72 billion
P/E RatioN/A
Dividend Yield2.75%
Beta1.64

Options Chain

Equitable (NYSE:EQH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$30.00$0.025Call0007
(+0)
0.353609
(-0.079876)
0.0288910
12/18/2020$25.00$1.000Call322801269
(+2)
0.370949
(-0.011058)
0.5294149
12/18/2020$22.50$2.825Call0001284
(+0)
0.444489
(+0.017268)
0.8376780
12/18/2020$20.00$5.150Call00047
(+0)
0.561691
(+0.029641)
0.9460990
12/18/2020$17.50$7.700Call00035
(+0)
0.904563
(+0.115699)
0.9490140
12/18/2020$15.00$10.800Call0003
(+0)
1.89902
(-0.040726)
0.8999480
12/18/2020$12.50$13.450Call0002
(+0)
2.56828
(-0.053124)
0.9148070
12/18/2020$10.00$15.900Call0005
(+0)
3.17003
(-0.097398)
0.9360230
12/18/2020$7.50$18.350Call0000
(+0)
3.96804
(+1.07408)
0.9536150
12/18/2020$5.00$20.900Call0000
(+0)
5.41774
(+0.732702)
0.9675370
12/18/2020$2.50$23.200Call0000
(+0)
7.40961
(+1.14608)
0.9845460
12/18/2020$30.00$4.850Put0000
(+0)
0
12/18/2020$25.00$0.925Put000500
(+0)
0.367348
(+0.008993)
-0.4708780
12/18/2020$22.50$0.500Put00015
(+0)
0.580421
(+0.129225)
-0.2136410
12/18/2020$20.00$0.075Put0002743
(+4)
0.543655
(+0.015848)
-0.0477590
12/18/2020$17.50$0.125Put0001477
(+0)
0.885938
(+0.112894)
-0.0466010
12/18/2020$15.00$0.000Put000196
(+0)
0.00
12/18/2020$12.50$0.000Put00020
(+0)
0.00
12/18/2020$10.00$0.075Put0000
(+0)
1.8343
(-0.035478)
-0.0147040
12/18/2020$7.50$0.100Put0000
(+0)
2.50199
(+0.080165)
-0.013710
12/18/2020$5.00$0.125Put0000
(+0)
3.42828
(+0.208333)
-0.0115090
12/18/2020$2.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.