QQQ   312.48 (-0.11%)
AAPL   121.65 (+0.55%)
MSFT   230.58 (+0.69%)
FB   257.49 (+1.10%)
GOOGL   2,011.80 (-0.21%)
AMZN   3,054.53 (-0.09%)
TSLA   665.51 (-2.45%)
NVDA   541.52 (+1.73%)
BABA   238.08 (-0.87%)
CGC   32.65 (-1.69%)
GE   12.42 (-2.66%)
MU   88.91 (+0.90%)
NIO   44.78 (-4.34%)
AMD   83.11 (+0.84%)
T   28.55 (-0.28%)
F   11.63 (-1.11%)
ACB   10.64 (-1.66%)
DIS   186.48 (-2.36%)
BA   214.14 (-1.07%)
NFLX   540.93 (-1.06%)
BAC   34.96 (-2.70%)
QQQ   312.48 (-0.11%)
AAPL   121.65 (+0.55%)
MSFT   230.58 (+0.69%)
FB   257.49 (+1.10%)
GOOGL   2,011.80 (-0.21%)
AMZN   3,054.53 (-0.09%)
TSLA   665.51 (-2.45%)
NVDA   541.52 (+1.73%)
BABA   238.08 (-0.87%)
CGC   32.65 (-1.69%)
GE   12.42 (-2.66%)
MU   88.91 (+0.90%)
NIO   44.78 (-4.34%)
AMD   83.11 (+0.84%)
T   28.55 (-0.28%)
F   11.63 (-1.11%)
ACB   10.64 (-1.66%)
DIS   186.48 (-2.36%)
BA   214.14 (-1.07%)
NFLX   540.93 (-1.06%)
BAC   34.96 (-2.70%)
QQQ   312.48 (-0.11%)
AAPL   121.65 (+0.55%)
MSFT   230.58 (+0.69%)
FB   257.49 (+1.10%)
GOOGL   2,011.80 (-0.21%)
AMZN   3,054.53 (-0.09%)
TSLA   665.51 (-2.45%)
NVDA   541.52 (+1.73%)
BABA   238.08 (-0.87%)
CGC   32.65 (-1.69%)
GE   12.42 (-2.66%)
MU   88.91 (+0.90%)
NIO   44.78 (-4.34%)
AMD   83.11 (+0.84%)
T   28.55 (-0.28%)
F   11.63 (-1.11%)
ACB   10.64 (-1.66%)
DIS   186.48 (-2.36%)
BA   214.14 (-1.07%)
NFLX   540.93 (-1.06%)
BAC   34.96 (-2.70%)
QQQ   312.48 (-0.11%)
AAPL   121.65 (+0.55%)
MSFT   230.58 (+0.69%)
FB   257.49 (+1.10%)
GOOGL   2,011.80 (-0.21%)
AMZN   3,054.53 (-0.09%)
TSLA   665.51 (-2.45%)
NVDA   541.52 (+1.73%)
BABA   238.08 (-0.87%)
CGC   32.65 (-1.69%)
GE   12.42 (-2.66%)
MU   88.91 (+0.90%)
NIO   44.78 (-4.34%)
AMD   83.11 (+0.84%)
T   28.55 (-0.28%)
F   11.63 (-1.11%)
ACB   10.64 (-1.66%)
DIS   186.48 (-2.36%)
BA   214.14 (-1.07%)
NFLX   540.93 (-1.06%)
BAC   34.96 (-2.70%)
Log in
NYSE:EQH

Equitable Options Chain and Prices

$29.49
-0.34 (-1.14 %)
(As of 02/26/2021 10:15 AM ET)
Add
Compare
Today's Range
$29.43
Now: $29.49
$30.28
50-Day Range
$24.74
MA: $27.10
$30.73
52-Week Range
$9.89
Now: $29.49
$31.36
Volume32,780 shs
Average Volume3.34 million shs
Market Capitalization$13.11 billion
P/E RatioN/A
Dividend Yield2.21%
Beta1.65

Options Chain

Equitable (NYSE:EQH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.075Call41370
(+50)
0.419824
(+0.068262)
0.0586314
3/19/2021$30.00$0.925Call281611040
(+68)
0.369824
(+0.021387)
0.4697144
3/19/2021$25.00$4.750Call1101217
(-30)
0.01
3/19/2021$22.50$7.200Call00052
(-3)
0.00
3/19/2021$20.00$9.800Call0001371
(-21)
0
3/19/2021$17.50$12.300Call00025
(+0)
0
3/19/2021$15.00$15.650Call00020
(+0)
2.63861
(+0.867356)
0.9190240
3/19/2021$12.50$18.550Call0006
(+0)
3.58608
(+0.8222)
0.9235740
3/19/2021$10.00$21.000Call0000
(+0)
4.33708
(+1.03661)
0.9409890
3/19/2021$7.50$22.750Call0000
(+0)
4.1471
(-0.682861)
0.9711160
3/19/2021$5.00$25.400Call0000
(+0)
5.775
(+0.339062)
0.9763030
3/19/2021$2.50$27.900Call0000
(+0)
8.58594
(+1.72813)
0.9874870
3/19/2021$35.00$5.350Put0000
(+0)
0.30634
(-0.146279)
-0.9871680
3/19/2021$30.00$1.225Put20039
(+35)
0.35634
(+0.001906)
-0.5343222
3/19/2021$25.00$0.050Put00073
(-4)
0.410565
(+0.00334)
-0.0392880
3/19/2021$22.50$0.025Put20272
(+0)
0.550876
(-0.034204)
-0.0164981
3/19/2021$20.00$0.125Put0005013
(+0)
0.984264
(-0.031006)
-0.0390420
3/19/2021$17.50$0.075Put000311
(+0)
1.16924-0.0215110
3/19/2021$15.00$0.000Put000155
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0001
(+0)
0.00
3/19/2021$2.50$0.075Put0001
(+0)
5.03234-0.0041890
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.