S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:PFG

Principal Financial Group Options Chain and Prices

$56.58
-1.22 (-2.11 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$55.57
Now: $56.58
$57.65
50-Day Range
$49.27
MA: $53.41
$60.45
52-Week Range
$23.31
Now: $56.58
$61.57
Volume2.29 million shs
Average Volume1.58 million shs
Market Capitalization$15.42 billion
P/E Ratio12.83
Dividend Yield3.84%
Beta1.64

Options Chain

Principal Financial Group (NASDAQ:PFG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0009
(+0)
0.00
3/19/2021$65.00$0.175Call00073
(+11)
0.396484
(-0.018134)
0.0791170
3/19/2021$60.00$0.850Call1445616
(+4)
0.383676
(-0.031217)
0.2770888
3/19/2021$55.00$3.075Call692046459
(-5)
0.411259
(-0.031759)
0.63179514
3/19/2021$50.00$7.100Call0003
(-39)
0.506284
(-0.185372)
0.859690
3/19/2021$45.00$12.450Call0000
(-1)
0.923463
(+0.064952)
0.8738210
3/19/2021$40.00$17.350Call0000
(+0)
1.20638
(-0.13265)
0.9103870
3/19/2021$35.00$22.250Call0000
(+0)
1.50036
(-0.132972)
0.9350660
3/19/2021$30.00$27.150Call0000
(+0)
1.83477
(-0.343128)
0.9517170
3/19/2021$75.00$17.700Put0000
(+0)
0
3/19/2021$70.00$12.900Put0000
(+0)
0
3/19/2021$65.00$8.300Put0005
(+0)
0
3/19/2021$60.00$4.100Put00051
(+5)
0.34722
(-0.055098)
-0.7489560
3/19/2021$55.00$1.375Put10190192
(+5)
0.387454
(-0.037129)
-0.36180529
3/19/2021$50.00$0.450Put98980130
(+23)
0.485514
(-0.025051)
-0.12881315
3/19/2021$45.00$0.175Put10162
(+0)
0.603637
(-0.010962)
-0.0479891
3/19/2021$40.00$0.075Put0006
(+0)
0.735282
(-0.021852)
-0.019060
3/19/2021$35.00$0.050Put0002
(+0)
0.92959
(-0.021927)
-0.0104710
3/19/2021$30.00$0.025Put0000
(+0)
1.09375
(-0.0062)
-0.0048910
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.