QQQ   269.87 (-0.16%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   269.87 (-0.16%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   269.87 (-0.16%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
QQQ   269.87 (-0.16%)
AAPL   446.85 (-0.90%)
MSFT   207.28 (-0.47%)
FB   265.11 (+0.80%)
GOOGL   1,507.62 (+0.72%)
AMZN   3,150.66 (+0.08%)
NVDA   443.08 (-0.79%)
CGC   17.62 (-1.73%)
BABA   252.17 (+1.62%)
TSLA   1,414.53 (-0.28%)
GE   6.86 (+2.85%)
MU   48.69 (-0.94%)
AMD   79.88 (-2.87%)
T   30.36 (+0.53%)
F   7.27 (+2.54%)
ACB   10.10 (-1.17%)
GILD   68.36 (-0.22%)
NFLX   477.47 (-1.22%)
DIS   131.29 (+1.94%)
BAC   27.32 (+2.86%)
BA   185.80 (+3.56%)
Log in

NYSE:VOYAVoya Financial Options Chain and Prices

$52.01
+0.48 (+0.93 %)
(As of 08/11/2020 12:18 PM ET)
Add
Compare
Today's Range
$51.95
Now: $52.01▼
$52.81
50-Day Range
$45.21
MA: $47.96▼
$51.53
52-Week Range
$29.75
Now: $52.01▼
$63.81
Volume22,655 shs
Average Volume1.05 million shs
Market Capitalization$6.56 billion
P/E RatioN/A
Dividend Yield1.18%
Beta1.43

Options Chain

Voya Financial (NYSE:VOYA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$90.00$0.000Call0000
(+0)		0.00
8/21/2020$85.00$0.000Call0005
(+0)		0.00
8/21/2020$80.00$0.125Call0006
(+0)		1.2762
(+0.113256)		0.0304260
8/21/2020$75.00$0.125Call000305
(+0)		1.13084
(+0.095785)		0.0348670
8/21/2020$70.00$0.025Call00035
(+0)		0.752031
(+0.058101)		0.0112730
8/21/2020$65.00$0.075Call000116
(+0)		0.705247
(+0.048734)		0.033220
8/21/2020$60.00$0.000Call00038
(+0)		0.00
8/21/2020$55.00$0.225Call312172
(-4)		0.345483
(-0.020923)		0.1453982
8/21/2020$50.00$2.250Call14140432
(+5)		0.383725
(+0.044835)		0.6865092
8/21/2020$45.00$7.200Call22042
(+0)		0.8410880.8416131
8/21/2020$40.00$11.200Call00039
(+0)		0.01.00
8/21/2020$35.00$16.650Call0000
(+0)		1.219910.973350
8/21/2020$30.00$21.550Call0000
(+0)		1.26750.9948940
8/21/2020$25.00$26.350Call0000
(+0)		0
8/21/2020$22.50$29.350Call0001
(+0)		2.848840.972750
8/21/2020$20.00$31.450Call0001
(+0)		0
8/21/2020$17.50$34.100Call0000
(+0)		2.824750.9928080
8/21/2020$90.00$38.350Put0000
(+0)		0
8/21/2020$85.00$33.600Put0000
(+0)		1.43201-0.9717570
8/21/2020$80.00$28.500Put0000
(+0)		1.06089-0.9901180
8/21/2020$75.00$23.650Put0000
(+0)		1.20978-0.9566030
8/21/2020$70.00$18.650Put0000
(+0)		1.02339-0.9505030
8/21/2020$65.00$13.650Put0003
(+0)		0.823292-0.9408010
8/21/2020$60.00$8.950Put11011
(+0)		0.780302-0.8579051
8/21/2020$55.00$3.475Put00030
(+0)		0.165024
(-0.125421)		-0.9895190
8/21/2020$50.00$0.600Put1009010144
(+0)		0.343376
(+0.017774)		-0.2963784
8/21/2020$45.00$0.100Put000268
(+0)		0.494522-0.0513010
8/21/2020$40.00$0.000Put0003220
(+0)		0.00
8/21/2020$35.00$0.075Put00025
(+0)		1.13203
(+0.216015)		-0.0185110
8/21/2020$30.00$0.000Put0001002
(+0)		0.00
8/21/2020$25.00$0.125Put0000
(+0)		2.14331-0.015750
8/21/2020$22.50$0.125Put0000
(+0)		2.42014-0.0138780
8/21/2020$20.00$0.125Put0000
(+0)		2.73406-0.0122660
8/21/2020$17.50$0.125Put0000
(+0)		3.09154
(+0.379019)		-0.0107880
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.