S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Voya Financial Options Chain (NYSE:VOYA)

$53.90
-0.18 (-0.33 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$53.73
Now: $53.90
$54.46
50-Day Range
$48.54
MA: $52.63
$55.41
52-Week Range
$36.66
Now: $53.90
$57.57
Volume538,663 shs
Average Volume1.33 million shs
Market Capitalization$7.57 billion
P/E Ratio13.34
Dividend Yield1.11%
Beta1.51

Options Chain

Voya Financial (NYSE:VOYA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call01,5670
11/15/2019$60.00$0.075Call04450.239029 (-0.052013)0.053688
11/15/2019$55.00$1.175Call33818 (+11)0.275074 (-0.005362)0.42793
11/15/2019$50.00$4.550Call043 (+5)0.323597 (-0.000131)0.837135
11/15/2019$49.00$5.450Call0260.343731 (-0.001795)0.87593
11/15/2019$48.00$6.300Call020.329705 (-0.056392)0.924956
11/15/2019$47.00$7.300Call010.374211 (+0.019109)0.932409
11/15/2019$46.00$8.200Call000.346453 (-0.055083)0.967358
11/15/2019$45.00$9.150Call010.311284 (-0.113335)0.989601
11/15/2019$44.00$10.200Call000.426914 (-0.043015)0.972115
11/15/2019$43.00$11.050Call00
11/15/2019$42.00$12.000Call0001
11/15/2019$41.00$12.850Call0001
11/15/2019$40.00$14.000Call0001
11/15/2019$39.00$15.100Call00
11/15/2019$38.00$16.050Call00
11/15/2019$37.00$16.550Call0001
11/15/2019$36.00$17.600Call0001
11/15/2019$35.00$18.650Call0001
11/15/2019$34.00$19.750Call0001
11/15/2019$33.00$21.050Call00
11/15/2019$32.00$21.700Call0001
11/15/2019$31.00$23.250Call001.12314 (+0.09764)0.979535
11/15/2019$30.00$24.000Call00
11/15/2019$29.00$25.250Call001.25892 (+0.041228)0.980291
11/15/2019$28.00$25.900Call00
11/15/2019$27.00$26.600Call0001
11/15/2019$26.00$27.750Call0001
11/15/2019$25.00$28.700Call0001
11/15/2019$75.00$20.900Put00
11/15/2019$70.00$16.000Put000.550718-0.96356
11/15/2019$65.00$11.350Put000.574372 (+0.185643)-0.876312
11/15/2019$60.00$6.000Put070.26926-0.933573
11/15/2019$55.00$2.075Put422 (+10)0.280197 (+0.017205)-0.572398
11/15/2019$50.00$0.475Put0850.33982 (+0.033468)-0.174049
11/15/2019$49.00$0.350Put0460.357789 (+0.041578)-0.130892
11/15/2019$48.00$0.250Put0540.367945 (+0.034156)-0.096626
11/15/2019$47.00$0.200Put070.392164 (+0.040797)-0.075346
11/15/2019$46.00$0.150Put02000.413762 (+0.039095)-0.056885
11/15/2019$45.00$0.000Put0690
11/15/2019$44.00$0.275Put22000.572168-0.070888
11/15/2019$43.00$0.000Put0160
11/15/2019$42.00$0.000Put000
11/15/2019$41.00$0.000Put000
11/15/2019$40.00$0.000Put000
11/15/2019$39.00$0.000Put000
11/15/2019$38.00$0.000Put000
11/15/2019$37.00$0.000Put000
11/15/2019$36.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$34.00$0.000Put000
11/15/2019$33.00$0.000Put000
11/15/2019$32.00$0.000Put000
11/15/2019$31.00$0.000Put000
11/15/2019$30.00$0.000Put000
11/15/2019$29.00$0.000Put000
11/15/2019$28.00$0.000Put000
11/15/2019$27.00$0.000Put000
11/15/2019$26.00$0.000Put0140
11/15/2019$25.00$0.000Put0320
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel