NYSE:PUK - Prudential Public Options Chain

$36.72

+0.03 (+0.08 %)

(As of 09/18/2019 03:38 PM ET)

Add

Today's Range

$36.44

Now: $36.72▼

$36.74

50-Day Range

$32.51

MA: $35.89▼

$42.07

52-Week Range

$31.84

Now: $36.72▼

$47.63

Volume12,844 shs

Average Volume406,988 shs

Market Capitalization$47.73 billion

P/E Ratio7.41

Dividend Yield2.09%

Beta1.48

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	0		0
9/20/2019	$60.00	$0.000	Call	0		0
9/20/2019	$55.00	$0.000	Call	0		0
9/20/2019	$50.00	$0.000	Call	0		0
9/20/2019	$45.00	$0.000	Call	0		0
9/20/2019	$40.00	$0.000	Call	10		0
9/20/2019	$35.00	$0.000	Call	6		0
9/20/2019	$30.00	$6.850	Call	1	1.54623 (-0.411342)	0.93408
9/20/2019	$25.00	$12.450	Call	0	3.91451 (+1.63237)	0.895934
9/20/2019	$22.50	$14.800	Call	0	4.41356 (+0.851335)	0.922544
9/20/2019	$65.00	$28.100	Put	0
9/20/2019	$60.00	$23.050	Put	0
9/20/2019	$55.00	$18.350	Put	0	2.07769 (-0.487185)	-0.982325
9/20/2019	$50.00	$13.350	Put	0	1.64933 (-0.435991)	-0.978404
9/20/2019	$45.00	$8.350	Put	0	1.17031 (-0.366137)	-0.97127
9/20/2019	$40.00	$3.275	Put	2
9/20/2019	$35.00	$0.000	Put	1		0
9/20/2019	$30.00	$0.000	Put	0		0
9/20/2019	$25.00	$0.000	Put	0		0
9/20/2019	$22.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain