Log in
NYSE:PUK

Prudential Options Chain and Prices

$32.60
+1.41 (+4.52 %)
(As of 12/1/2020 12:00 AM ET)
Add
Compare
Today's Range
$32.29
Now: $32.60▼
$32.92
50-Day Range
$24.32
MA: $29.87▼
$34.51
52-Week Range
$15.68
Now: $32.60▼
$39.10
Volume259,875 shs
Average Volume519,008 shs
Market Capitalization$42.38 billion
P/E Ratio9.29
Dividend Yield1.67%
Beta1.48

Options Chain

Prudential (NYSE:PUK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.000Call0000
(+0)		0.00
12/18/2020$35.00$0.000Call0000
(+0)		0.00
12/18/2020$30.00$3.750Call0000
(+0)		0.66192
(+0.060222)		0.7306910
12/18/2020$25.00$8.050Call0000
(+0)		0.836303
(-0.10768)		0.9183970
12/18/2020$22.50$10.550Call0000
(+0)		1.08285
(+0.178339)		0.9356620
12/18/2020$20.00$13.050Call0000
(+0)		1.352
(-0.111327)		0.9478940
12/18/2020$17.50$15.750Call0000
(+0)		1.87991
(+0.484874)		0.9412530
12/18/2020$15.00$18.050Call0000
(+0)		2.00684
(-0.138337)		0.9643230
12/18/2020$40.00$7.200Put0000
(+0)		0
12/18/2020$35.00$0.000Put0000
(+0)		0.00
12/18/2020$30.00$0.000Put0000
(+0)		0.00
12/18/2020$25.00$0.000Put00055
(+0)		0.00
12/18/2020$22.50$0.000Put0000
(+0)		0.00
12/18/2020$20.00$0.000Put0000
(+0)		0.00
12/18/2020$17.50$0.000Put0000
(+0)		0.00
12/18/2020$15.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.