NYSE:PUK - Prudential Public Options Chain

$36.72
+0.03 (+0.08 %)
(As of 09/18/2019 03:38 PM ET)
Today's Range
$36.44
Now: $36.72
$36.74
50-Day Range
$32.51
MA: $35.89
$42.07
52-Week Range
$31.84
Now: $36.72
$47.63
Volume12,844 shs
Average Volume406,988 shs
Market Capitalization$47.73 billion
P/E Ratio7.41
Dividend Yield2.09%
Beta1.48

Options Chain

Prudential Public (NYSE:PUK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call0100
9/20/2019$35.00$0.000Call060
9/20/2019$30.00$6.850Call011.54623 (-0.411342)0.93408
9/20/2019$25.00$12.450Call003.91451 (+1.63237)0.895934
9/20/2019$22.50$14.800Call004.41356 (+0.851335)0.922544
9/20/2019$65.00$28.100Put00
9/20/2019$60.00$23.050Put00
9/20/2019$55.00$18.350Put002.07769 (-0.487185)-0.982325
9/20/2019$50.00$13.350Put001.64933 (-0.435991)-0.978404
9/20/2019$45.00$8.350Put001.17031 (-0.366137)-0.97127
9/20/2019$40.00$3.275Put02
9/20/2019$35.00$0.000Put010
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel