S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Prudential Financial Options Chain (NYSE:PRU)

$89.22
-0.23 (-0.26 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$89.19
Now: $89.22
$90.73
50-Day Range
$78.29
MA: $86.58
$90.57
52-Week Range
$75.61
Now: $89.22
$106.39
Volume622,319 shs
Average Volume2.10 million shs
Market Capitalization$35.87 billion
P/E Ratio7.63
Dividend Yield4.47%
Beta1.57

Options Chain

Prudential Financial (NYSE:PRU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call02000
10/18/2019$105.00$0.065Call0651.53391 (+0.689076)0.024676
10/18/2019$100.00$0.010Call11,1160.880563 (+0.312005)0.007928
10/18/2019$97.50$0.000Call000
10/18/2019$95.00$0.005Call72,718 (-67)0.471815 (+0.112774)0.007031
10/18/2019$92.50$0.015Call4101,342 (+303)0.3375 (+0.060937)0.026695
10/18/2019$90.00$0.190Call5101,815 (-1)0.229594 (-0.022224)0.285459
10/18/2019$87.50$1.950Call13605 (-3)0.314649 (+0.005665)0.903341
10/18/2019$85.00$4.400Call37289 (-8)0.47542 (+0.006189)0.978964
10/18/2019$82.50$6.900Call0169 (-1)0.709195 (+0.074189)0.985265
10/18/2019$80.00$9.425Call31021.07079 (+0.301926)0.977609
10/18/2019$77.50$11.950Call0211.42952 (+0.351593)0.974044
10/18/2019$75.00$14.450Call0431.70433 (+0.369101)0.977849
10/18/2019$72.50$16.925Call001.85257 (+0.251378)0.986355
10/18/2019$70.00$19.475Call002.382 (+0.558799)0.978454
10/18/2019$65.00$24.475Call003.0007 (+0.861547)0.982425
10/18/2019$60.00$29.425Call003.31631 (-0.429054)0.991414
10/18/2019$115.00$25.500Put00
10/18/2019$110.00$20.625Put001.44375-0.997318
10/18/2019$105.00$15.575Put00
10/18/2019$100.00$10.550Put01
10/18/2019$97.50$8.075Put00
10/18/2019$95.00$5.575Put00
10/18/2019$92.50$3.160Put000.402298-0.948339
10/18/2019$90.00$0.795Put55367 (+21)0.220648 (-0.01471)-0.722823
10/18/2019$87.50$0.050Put201,4000.291716 (+0.010226)-0.078702
10/18/2019$85.00$0.035Put08120.541182-0.034851
10/18/2019$82.50$0.030Put03860.775043 (+0.177047)-0.021997
10/18/2019$80.00$0.020Put1895 (-30)0.973618 (+0.231072)-0.01202
10/18/2019$77.50$0.020Put04471.20355 (+0.312415)-0.009619
10/18/2019$75.00$0.020Put102281.43757 (+0.277743)-0.008115
10/18/2019$72.50$0.065Put0136 (-1)1.97568 (+0.737503)-0.018144
10/18/2019$70.00$0.010Put0971.80526 (+0.387685)-0.003326
10/18/2019$65.00$0.065Put01062.86796 (+1.07326)-0.012896
10/18/2019$60.00$0.065Put093.52187 (+1.02813)-0.010684
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel