Free Trial

Prudential Financial (PRU) Options Chain & Prices

$115.23
-2.26 (-1.92%)
(As of 09:01 AM ET)

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$0.086Put5 - - 344
(+0)
42.33%
(+1.56%)
-0.0188925
6/21/2024$100.00$0.123Put1515 - 1659
(+0)
35.61%
(+1.19%)
-0.0301883
6/21/2024$110.00$0.374Put4 - - 975
(-1)
23.12%
(+0.66%)
-0.1125091
6/21/2024$115.00$0.964Put12142429
(+4)
17.98%
(+0.63%)
-0.2886478
6/21/2024$115.00$3.880Call5 - 5232
(-3)
17.98%
(+0.63%)
0.7193882
6/21/2024$120.00$3.264Put27261257
(-2)
16.59%
(+1.21%)
-0.68058610
6/21/2024$120.00$1.116Call5434125992
(-35)
16.59%
(+1.21%)
0.34860319
6/21/2024$125.00$0.339Call3 - 32803
(+5)
19.44%
(+1.75%)
0.1240521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PRU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners