Prudential Financial Options Chain (NYSE:PRU)

$89.22

-0.23 (-0.26 %)

(As of 10/17/2019 04:00 PM ET)

Add

Compare

Today's Range

$89.19

Now: $89.22▼

$90.73

50-Day Range

$78.29

MA: $86.58▼

$90.57

52-Week Range

$75.61

Now: $89.22▼

$106.39

Volume622,319 shs

Average Volume2.10 million shs

Market Capitalization$35.87 billion

P/E Ratio7.63

Dividend Yield4.47%

Beta1.57

Prudential Financial (NYSE:PRU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	200		0
10/18/2019	$105.00	$0.065	Call	0	65	1.53391 (+0.689076)	0.024676
10/18/2019	$100.00	$0.010	Call	1	1,116	0.880563 (+0.312005)	0.007928
10/18/2019	$97.50	$0.000	Call	0	0		0
10/18/2019	$95.00	$0.005	Call	7	2,718 (-67)	0.471815 (+0.112774)	0.007031
10/18/2019	$92.50	$0.015	Call	410	1,342 (+303)	0.3375 (+0.060937)	0.026695
10/18/2019	$90.00	$0.190	Call	510	1,815 (-1)	0.229594 (-0.022224)	0.285459
10/18/2019	$87.50	$1.950	Call	13	605 (-3)	0.314649 (+0.005665)	0.903341
10/18/2019	$85.00	$4.400	Call	37	289 (-8)	0.47542 (+0.006189)	0.978964
10/18/2019	$82.50	$6.900	Call	0	169 (-1)	0.709195 (+0.074189)	0.985265
10/18/2019	$80.00	$9.425	Call	3	102	1.07079 (+0.301926)	0.977609
10/18/2019	$77.50	$11.950	Call	0	21	1.42952 (+0.351593)	0.974044
10/18/2019	$75.00	$14.450	Call	0	43	1.70433 (+0.369101)	0.977849
10/18/2019	$72.50	$16.925	Call	0	0	1.85257 (+0.251378)	0.986355
10/18/2019	$70.00	$19.475	Call	0	0	2.382 (+0.558799)	0.978454
10/18/2019	$65.00	$24.475	Call	0	0	3.0007 (+0.861547)	0.982425
10/18/2019	$60.00	$29.425	Call	0	0	3.31631 (-0.429054)	0.991414
10/18/2019	$115.00	$25.500	Put	0	0
10/18/2019	$110.00	$20.625	Put	0	0	1.44375	-0.997318
10/18/2019	$105.00	$15.575	Put	0	0
10/18/2019	$100.00	$10.550	Put	0	1
10/18/2019	$97.50	$8.075	Put	0	0
10/18/2019	$95.00	$5.575	Put	0	0
10/18/2019	$92.50	$3.160	Put	0	0	0.402298	-0.948339
10/18/2019	$90.00	$0.795	Put	55	367 (+21)	0.220648 (-0.01471)	-0.722823
10/18/2019	$87.50	$0.050	Put	20	1,400	0.291716 (+0.010226)	-0.078702
10/18/2019	$85.00	$0.035	Put	0	812	0.541182	-0.034851
10/18/2019	$82.50	$0.030	Put	0	386	0.775043 (+0.177047)	-0.021997
10/18/2019	$80.00	$0.020	Put	1	895 (-30)	0.973618 (+0.231072)	-0.01202
10/18/2019	$77.50	$0.020	Put	0	447	1.20355 (+0.312415)	-0.009619
10/18/2019	$75.00	$0.020	Put	10	228	1.43757 (+0.277743)	-0.008115
10/18/2019	$72.50	$0.065	Put	0	136 (-1)	1.97568 (+0.737503)	-0.018144
10/18/2019	$70.00	$0.010	Put	0	97	1.80526 (+0.387685)	-0.003326
10/18/2019	$65.00	$0.065	Put	0	106	2.86796 (+1.07326)	-0.012896
10/18/2019	$60.00	$0.065	Put	0	9	3.52187 (+1.02813)	-0.010684

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: What are the disadvantages of after-hours trading?

Prudential Financial Options Chain (NYSE:PRU)

Adding

Adding

Adding Prudential Financial Inc

Options Chain

Prudential Financial (NYSE:PRU) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources