NYSE:PRU

Prudential Financial Options Chain and Prices

$62.08

+0.63 (+1.03 %)

(As of 09/28/2020 04:18 AM ET)

Add

Compare

Today's Range

$60.60

Now: $62.08▼

$62.26

50-Day Range

$61.45

MA: $68.29▼

$70.74

52-Week Range

$38.62

Now: $62.08▼

$97.24

Volume3.01 million shs

Average Volume3.15 million shs

Market Capitalization$24.52 billion

P/E RatioN/A

Dividend Yield7.09%

Beta1.69

Prudential Financial (NYSE:PRU) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/16/2020	$105.00	$0.050	Call	0	0	0	0 (+0)	0.917746 (+0.005256)	0.011391	0
10/16/2020	$100.00	$0.050	Call	0	0	0	0 (+0)	0.845119 (+0.003443)	0.012217	0
10/16/2020	$95.00	$0.050	Call	0	0	0	0 (+0)	0.767545 (+0.001482)	0.013257	0
10/16/2020	$90.00	$0.050	Call	0	0	0	0 (+0)	0.684315 (-0.000648)	0.01462	0
10/16/2020	$85.00	$0.025	Call	0	0	0	23 (+0)	0.543638 (-0.002967)	0.009535	0
10/16/2020	$80.00	$0.050	Call	0	0	0	178 (+0)	0.496486 (+0.038936)	0.019246	0
10/16/2020	$77.50	$0.050	Call	57	0	52	2609 (-19)	0.443926 (-0.007071)	0.021188	5
10/16/2020	$75.00	$0.100	Call	21	1	16	1230 (-19)	0.436086 (-0.009173)	0.039654	13
10/16/2020	$72.50	$0.150	Call	39	7	1	874 (-25)	0.403594 (-0.011574)	0.060105	11
10/16/2020	$70.00	$0.200	Call	121	4	38	1762 (-101)	0.354394 (-0.025089)	0.085433	19

10/16/2020	$67.50	$0.500	Call	80	38	23	1122 (-10)	0.361608 (-0.013214)	0.178498	30
10/16/2020	$65.00	$1.100	Call	189	134	33	543 (+156)	0.372887 (-0.01358)	0.319669	40
10/16/2020	$62.50	$2.050	Call	52	21	29	148 (+48)	0.37801 (-0.023775)	0.488635	20
10/16/2020	$60.00	$3.500	Call	0	0	0	138 (+21)	0.395798 (-0.017244)	0.657977	0
10/16/2020	$57.50	$5.400	Call	1	1	0	16 (+1)	0.430109 (-0.059244)	0.786669	1
10/16/2020	$55.00	$7.500	Call	0	0	0	1 (+0)	0.451235 (-0.003661)	0.879672	0
10/16/2020	$52.50	$9.900	Call	0	0	0	0 (+0)	0.530213	0.916497	0
10/16/2020	$50.00	$12.300	Call	10	0	0	0 (+0)	0.591195 (+0.01756)	0.944899	1
10/16/2020	$47.50	$14.650	Call	0	0	0	0 (+0)	0.566519 (-0.003857)	0.979239	0
10/16/2020	$45.00	$17.150	Call	0	0	0	0 (+0)	0.66452 (-0.006629)	0.982077	0
10/16/2020	$42.50	$19.700	Call	0	0	0	0 (+0)	0.837817	0.976498	0
10/16/2020	$40.00	$22.300	Call	0	0	0	0 (+0)	1.06513	0.967725	0
10/16/2020	$37.50	$24.700	Call	0	0	0	0 (+0)	1.07487 (-0.104064)	0.981432	0
10/16/2020	$35.00	$27.050	Call	0	0	0	0 (+0)			0
10/16/2020	$105.00	$42.900	Put	0	0	0	0 (+0)			0
10/16/2020	$100.00	$38.000	Put	0	0	0	0 (+0)	0.919146	-0.982343	0
10/16/2020	$95.00	$33.000	Put	0	0	0	0 (+0)	0.831279 (+0.047111)	-0.980961	0
10/16/2020	$90.00	$28.000	Put	0	0	0	0 (+0)	0.738176 (+0.033488)	-0.979226	0
10/16/2020	$85.00	$23.050	Put	0	0	0	1 (+0)	0.697551 (+0.030363)	-0.966275	0
10/16/2020	$80.00	$18.000	Put	0	0	0	10 (+0)	0.537411	-0.972828	0
10/16/2020	$77.50	$15.450	Put	0	0	0	0 (+0)	0.424658	-0.985713	0
10/16/2020	$75.00	$12.750	Put	0	0	0	15 (+0)			0
10/16/2020	$72.50	$10.550	Put	0	0	0	78 (+0)	0.393408 (+0.221832)	-0.945823	0
10/16/2020	$70.00	$8.000	Put	4	0	1	267 (-1)	0.292232 (-0.026022)	-0.954638	2
10/16/2020	$67.50	$5.850	Put	1	0	1	1170 (-3)	0.343408 (-0.049744)	-0.836551	1
10/16/2020	$65.00	$4.000	Put	4	0	1	1022 (-20)	0.366997 (-0.012853)	-0.683076	4
10/16/2020	$62.50	$2.450	Put	15	10	4	1209 (-19)	0.374268 (-0.020447)	-0.511629	6
10/16/2020	$60.00	$1.400	Put	240	30	168	1194 (+94)	0.395635 (-0.015096)	-0.340343	36
10/16/2020	$57.50	$0.800	Put	38	5	6	286 (+102)	0.429297 (-0.002456)	-0.210264	11
10/16/2020	$55.00	$0.375	Put	40	26	5	627 (-7)	0.438408 (-0.022724)	-0.112178	11
10/16/2020	$52.50	$0.250	Put	10	0	10	0 (+0)	0.500505	-0.070868	1
10/16/2020	$50.00	$0.150	Put	1	0	0	147 (+5)	0.545508 (+0.013672)	-0.042028	1
10/16/2020	$47.50	$0.075	Put	0	0	0	2 (+0)	0.579004 (+0.02894)	-0.021664	0
10/16/2020	$45.00	$0.050	Put	1	1	0	5 (+0)	0.638194	-0.013696	1
10/16/2020	$42.50	$0.100	Put	0	0	0	0 (+0)	0.821509 (-0.002067)	-0.020406	0
10/16/2020	$40.00	$0.100	Put	0	0	0	3 (+0)	0.932901 (+0.03876)	-0.018064	0
10/16/2020	$37.50	$0.075	Put	0	0	0	0 (+0)	1.00594 (-0.004582)	-0.012735	0
10/16/2020	$35.00	$0.050	Put	0	0	0	0 (+0)	1.08281 (-0.005467)	-0.00834	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/28/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Prudential Financial Options Chain and Prices

Adding

Adding

Adding Prudential Financial Inc

Options Chain

Prudential Financial (NYSE:PRU) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources