Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$104.48 -1.03 (-0.98%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.078Put36 - - 307
(+26)
55.34%
(+12.18%)
-0.0327564
7/18/2025$97.50$0.119Put1 - 1304
(+0)
47.74%
(+10.25%)
-0.0537741
7/18/2025$100.00$0.198Put24 - 2366
(+0)
40.11%
(+8.32%)
-0.095155
7/18/2025$100.00$5.808Call11 - 34
(+0)
40.11%
(+8.32%)
0.9051481
7/18/2025$105.00$0.879Put26224673
(+0)
26.18%
(+4.85%)
-0.4148358
7/18/2025$105.00$1.488Call65 - 385
(-6)
26.18%
(+4.85%)
0.5890555
7/18/2025$110.00$4.580Put5 - 492
(-1)
30.18%
(+6.98%)
-0.9049062
7/18/2025$110.00$0.160Call85373258
(-45)
30.18%
(+6.98%)
0.1038124
7/18/2025$115.00$0.046Call1111 - 882
(+0)
41.60%
(+9.99%)
0.0275133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners