Log in
NYSE:PRU

Prudential Financial Options Chain and Prices

$62.08
+0.63 (+1.03 %)
(As of 09/28/2020 04:18 AM ET)
Add
Compare
Today's Range
$60.60
Now: $62.08
$62.26
50-Day Range
$61.45
MA: $68.29
$70.74
52-Week Range
$38.62
Now: $62.08
$97.24
Volume3.01 million shs
Average Volume3.15 million shs
Market Capitalization$24.52 billion
P/E RatioN/A
Dividend Yield7.09%
Beta1.69

Options Chain

Prudential Financial (NYSE:PRU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$105.00$0.050Call0000
(+0)
0.917746
(+0.005256)
0.0113910
10/16/2020$100.00$0.050Call0000
(+0)
0.845119
(+0.003443)
0.0122170
10/16/2020$95.00$0.050Call0000
(+0)
0.767545
(+0.001482)
0.0132570
10/16/2020$90.00$0.050Call0000
(+0)
0.684315
(-0.000648)
0.014620
10/16/2020$85.00$0.025Call00023
(+0)
0.543638
(-0.002967)
0.0095350
10/16/2020$80.00$0.050Call000178
(+0)
0.496486
(+0.038936)
0.0192460
10/16/2020$77.50$0.050Call570522609
(-19)
0.443926
(-0.007071)
0.0211885
10/16/2020$75.00$0.100Call211161230
(-19)
0.436086
(-0.009173)
0.03965413
10/16/2020$72.50$0.150Call3971874
(-25)
0.403594
(-0.011574)
0.06010511
10/16/2020$70.00$0.200Call1214381762
(-101)
0.354394
(-0.025089)
0.08543319
10/16/2020$67.50$0.500Call8038231122
(-10)
0.361608
(-0.013214)
0.17849830
10/16/2020$65.00$1.100Call18913433543
(+156)
0.372887
(-0.01358)
0.31966940
10/16/2020$62.50$2.050Call522129148
(+48)
0.37801
(-0.023775)
0.48863520
10/16/2020$60.00$3.500Call000138
(+21)
0.395798
(-0.017244)
0.6579770
10/16/2020$57.50$5.400Call11016
(+1)
0.430109
(-0.059244)
0.7866691
10/16/2020$55.00$7.500Call0001
(+0)
0.451235
(-0.003661)
0.8796720
10/16/2020$52.50$9.900Call0000
(+0)
0.5302130.9164970
10/16/2020$50.00$12.300Call10000
(+0)
0.591195
(+0.01756)
0.9448991
10/16/2020$47.50$14.650Call0000
(+0)
0.566519
(-0.003857)
0.9792390
10/16/2020$45.00$17.150Call0000
(+0)
0.66452
(-0.006629)
0.9820770
10/16/2020$42.50$19.700Call0000
(+0)
0.8378170.9764980
10/16/2020$40.00$22.300Call0000
(+0)
1.065130.9677250
10/16/2020$37.50$24.700Call0000
(+0)
1.07487
(-0.104064)
0.9814320
10/16/2020$35.00$27.050Call0000
(+0)
0
10/16/2020$105.00$42.900Put0000
(+0)
0
10/16/2020$100.00$38.000Put0000
(+0)
0.919146-0.9823430
10/16/2020$95.00$33.000Put0000
(+0)
0.831279
(+0.047111)
-0.9809610
10/16/2020$90.00$28.000Put0000
(+0)
0.738176
(+0.033488)
-0.9792260
10/16/2020$85.00$23.050Put0001
(+0)
0.697551
(+0.030363)
-0.9662750
10/16/2020$80.00$18.000Put00010
(+0)
0.537411-0.9728280
10/16/2020$77.50$15.450Put0000
(+0)
0.424658-0.9857130
10/16/2020$75.00$12.750Put00015
(+0)
0
10/16/2020$72.50$10.550Put00078
(+0)
0.393408
(+0.221832)
-0.9458230
10/16/2020$70.00$8.000Put401267
(-1)
0.292232
(-0.026022)
-0.9546382
10/16/2020$67.50$5.850Put1011170
(-3)
0.343408
(-0.049744)
-0.8365511
10/16/2020$65.00$4.000Put4011022
(-20)
0.366997
(-0.012853)
-0.6830764
10/16/2020$62.50$2.450Put151041209
(-19)
0.374268
(-0.020447)
-0.5116296
10/16/2020$60.00$1.400Put240301681194
(+94)
0.395635
(-0.015096)
-0.34034336
10/16/2020$57.50$0.800Put3856286
(+102)
0.429297
(-0.002456)
-0.21026411
10/16/2020$55.00$0.375Put40265627
(-7)
0.438408
(-0.022724)
-0.11217811
10/16/2020$52.50$0.250Put100100
(+0)
0.500505-0.0708681
10/16/2020$50.00$0.150Put100147
(+5)
0.545508
(+0.013672)
-0.0420281
10/16/2020$47.50$0.075Put0002
(+0)
0.579004
(+0.02894)
-0.0216640
10/16/2020$45.00$0.050Put1105
(+0)
0.638194-0.0136961
10/16/2020$42.50$0.100Put0000
(+0)
0.821509
(-0.002067)
-0.0204060
10/16/2020$40.00$0.100Put0003
(+0)
0.932901
(+0.03876)
-0.0180640
10/16/2020$37.50$0.075Put0000
(+0)
1.00594
(-0.004582)
-0.0127350
10/16/2020$35.00$0.050Put0000
(+0)
1.08281
(-0.005467)
-0.008340
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.